(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Sugal Dam is 6114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 0.029 times |
| 25 Wed Jun 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 0.048 times |
| 24 Tue Jun 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 0.274 times |
| 23 Mon Jun 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0.016 times |
| 19 Thu Jun 2025 | 133.89 | 139.00 | 139.00 | 133.89 | 0.178 times |
| 18 Wed Jun 2025 | 136.62 | 136.60 | 136.62 | 135.92 | 0.922 times |
| 17 Tue Jun 2025 | 130.12 | 130.10 | 130.12 | 127.00 | 1.256 times |
| 16 Mon Jun 2025 | 123.93 | 123.93 | 123.93 | 118.10 | 2.605 times |
| 13 Fri Jun 2025 | 118.03 | 116.00 | 118.03 | 106.79 | 1.756 times |
| 12 Thu Jun 2025 | 112.41 | 111.80 | 112.41 | 111.80 | 2.328 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.8 as stoploss in an intra day sell trade for a target of 104.48. However, stock will show a bullish move above 127.8.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 59.83 |
| Downside Target | 61.07 |
| Downside Target | 67.45 |
| Downside Target | 72.50 |
| Downside Target | 75.00 |
| Downside Target | 77.49 |
| Downside Target | 88.04 |
| Downside Target | 90.00 |
| Downside Target | 118.03 |
| Downside Target | 121.04 |
| Upside Target | 128.60 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 118.52 |
| Downside Intraday Target | 116 |
| Upside Intraday Target | 126.08 |
| Upside Intraday Target | 131.12 |
| Upside Intraday Target | 123.56 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 121.04 | 128.60 | 128.60 | 121.04 | 0.074 times |
| 19 Thu Jun 2025 | 133.89 | 123.93 | 139.00 | 118.10 | 0.645 times |
| 13 Fri Jun 2025 | 118.03 | 90.00 | 118.03 | 90.00 | 2.176 times |
| 06 Fri Jun 2025 | 87.58 | 75.34 | 88.04 | 72.50 | 2.203 times |
| 30 Fri May 2025 | 71.76 | 75.00 | 75.00 | 67.45 | 3.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 121.04 | 75.34 | 139.00 | 72.50 | 4.962 times |
| 30 Fri May 2025 | 71.76 | 69.00 | 75.85 | 59.83 | 1.199 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
| 28 Fri Mar 2025 | 49.36 | 61.07 | 61.07 | 47.50 | 3.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.3 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.3 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow