(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Sugal Dam is 500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 72.00 | 72.42 | 72.42 | 71.90 | 0.484 times |
| 13 Thu Feb 2025 | 71.00 | 69.16 | 71.00 | 67.80 | 0.202 times |
| 12 Wed Feb 2025 | 67.80 | 70.90 | 70.90 | 67.80 | 0.638 times |
| 11 Tue Feb 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0.128 times |
| 10 Mon Feb 2025 | 75.00 | 77.49 | 77.49 | 73.11 | 3.908 times |
| 07 Fri Feb 2025 | 76.95 | 71.00 | 77.10 | 70.73 | 0.29 times |
| 06 Thu Feb 2025 | 74.45 | 68.40 | 75.00 | 68.40 | 0.78 times |
| 05 Wed Feb 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.868 times |
| 04 Tue Feb 2025 | 68.87 | 63.96 | 68.87 | 62.32 | 0.744 times |
| 03 Mon Feb 2025 | 65.60 | 68.31 | 69.00 | 65.60 | 0.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.3 or till 65.2. Use a stoploss of 72.78 and if the stock hits stoploss, then it can shoot up till 76.22
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 62.32 |
| Downside Target | 66.53 |
| Downside Target | 71.90 |
| Upside Target | 74.16 |
| Upside Target | 77.10 |
| Upside Target | 77.49 |
| Upside Target | 78.00 |
| Upside Target | 78.11 |
| Upside Target | 80.85 |
| Upside Target | 83.00 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 71.79 |
| Downside Intraday Target | 71.59 |
| Upside Intraday Target | 72.31 |
| Upside Intraday Target | 72.63 |
| Upside Intraday Target | 72.11 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 72.00 | 72.42 | 72.42 | 71.90 | 0.099 times |
| 13 Thu Feb 2025 | 71.00 | 77.49 | 77.49 | 67.80 | 1.202 times |
| 07 Fri Feb 2025 | 76.95 | 68.31 | 77.10 | 62.32 | 0.537 times |
| 31 Fri Jan 2025 | 69.09 | 72.00 | 78.00 | 68.64 | 1.091 times |
| 24 Fri Jan 2025 | 75.00 | 77.52 | 80.85 | 74.16 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 72.00 | 68.31 | 77.49 | 62.32 | 0.183 times |
| 31 Fri Jan 2025 | 69.09 | 78.66 | 83.00 | 66.53 | 1.043 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow