(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 4359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 0.245 times |
| 27 Fri Jun 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 0.064 times |
| 26 Thu Jun 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 0.041 times |
| 25 Wed Jun 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 0.067 times |
| 24 Tue Jun 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 0.384 times |
| 23 Mon Jun 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0.022 times |
| 19 Thu Jun 2025 | 133.89 | 139.00 | 139.00 | 133.89 | 0.25 times |
| 18 Wed Jun 2025 | 136.62 | 136.60 | 136.62 | 135.92 | 1.293 times |
| 17 Tue Jun 2025 | 130.12 | 130.10 | 130.12 | 127.00 | 1.762 times |
| 16 Mon Jun 2025 | 123.93 | 123.93 | 123.93 | 118.10 | 3.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.7 or till 154.2. Use a stoploss of 109.21 and if this stock hits its stoploss, then it can fall down till 88.77
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 59.83 |
| Downside Target | 61.07 |
| Downside Target | 72.50 |
| Downside Target | 75.23 |
| Downside Target | 77.49 |
| Downside Target | 88.04 |
| Downside Target | 90.00 |
| Downside Target | 116.25 |
| Upside Target | 118.10 |
| Upside Target | 118.62 |
| Upside Target | 128.60 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 116.25 |
| Downside Intraday Target | 116.25 |
| Downside Intraday Target | 116.25 |
| Downside Intraday Target | 116.25 |
| Downside Intraday Target | 116.25 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 0.425 times |
| 27 Fri Jun 2025 | 118.62 | 128.60 | 128.60 | 118.62 | 0.083 times |
| 19 Thu Jun 2025 | 133.89 | 123.93 | 139.00 | 118.10 | 0.645 times |
| 13 Fri Jun 2025 | 118.03 | 90.00 | 118.03 | 90.00 | 2.176 times |
| 06 Fri Jun 2025 | 87.58 | 75.34 | 88.04 | 72.50 | 2.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
| 30 Fri May 2025 | 71.76 | 69.00 | 75.85 | 59.83 | 1.199 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
| 28 Fri Mar 2025 | 49.36 | 61.07 | 61.07 | 47.50 | 3.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow