(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Sugal Dam is 1496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 56.71 | 55.13 | 57.87 | 55.00 | 0.467 times |
| 31 Thu Oct 2024 | 55.12 | 55.50 | 55.50 | 52.71 | 1.686 times |
| 30 Wed Oct 2024 | 55.48 | 50.46 | 55.75 | 50.46 | 4.86 times |
| 29 Tue Oct 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1.134 times |
| 28 Mon Oct 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 0.406 times |
| 25 Fri Oct 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 0.049 times |
| 24 Thu Oct 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 0.009 times |
| 23 Wed Oct 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 0.005 times |
| 22 Tue Oct 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 0.67 times |
| 21 Mon Oct 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 1.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 57.3 as stoploss and 64.82 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 27.09 |
| Downside Target | 29.00 |
| Downside Target | 31.92 |
| Downside Target | 43.72 |
| Downside Target | 50.46 |
| Downside Target | 55.00 |
| Upside Target | 57.87 |
| Upside Target | 63.78 |
| Upside Target | 65.08 |
| Upside Target | 70.54 |
| Upside Target | 71.97 |
| Upside Target | 72.17 |
| Upside Target | 75.08 |
| Upside Target | 78.11 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 52.16 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 59.57 |
| Upside Intraday Target | 62.42 |
| Downside Intraday Target | 55.01 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 56.71 | 55.90 | 57.87 | 50.46 | 4.684 times |
| 25 Fri Oct 2024 | 58.84 | 63.78 | 63.78 | 58.84 | 0.213 times |
| 18 Fri Oct 2024 | 65.08 | 70.54 | 70.54 | 65.08 | 0.488 times |
| 11 Fri Oct 2024 | 71.97 | 78.11 | 78.11 | 71.97 | 1.394 times |
| 03 Thu Oct 2024 | 75.08 | 72.17 | 75.08 | 72.17 | 1.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 56.71 | 55.13 | 57.87 | 55.00 | 0.012 times |
| 31 Thu Oct 2024 | 55.12 | 73.61 | 78.11 | 50.46 | 0.559 times |
| 30 Mon Sep 2024 | 72.17 | 49.38 | 72.17 | 43.72 | 0.776 times |
| 30 Fri Aug 2024 | 47.04 | 31.92 | 50.68 | 29.00 | 4.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow