(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Sugal Dam is 5270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 0.426 times |
| 26 Thu Sep 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 0.271 times |
| 25 Wed Sep 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 0.297 times |
| 24 Tue Sep 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.817 times |
| 23 Mon Sep 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 0.421 times |
| 20 Fri Sep 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 0.425 times |
| 19 Thu Sep 2024 | 62.86 | 62.85 | 62.86 | 62.85 | 0.631 times |
| 18 Wed Sep 2024 | 61.63 | 61.63 | 61.63 | 61.60 | 1.665 times |
| 17 Tue Sep 2024 | 60.43 | 57.56 | 60.43 | 56.56 | 1.714 times |
| 16 Mon Sep 2024 | 57.56 | 58.26 | 58.26 | 56.00 | 1.192 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.4, but if it comes below 65.4, then a intra day sell could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 57.26 as target. However if you take a buy trade in stock , then use 65.4 as stoploss and 75.3 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 27.09 |
| Downside Target | 29.00 |
| Downside Target | 31.92 |
| Downside Target | 33.50 |
| Downside Target | 43.72 |
| Downside Target | 44.65 |
| Downside Target | 47.15 |
| Downside Target | 50.68 |
| Downside Target | 51.99 |
| Downside Target | 55.54 |
| Downside Target | 64.11 |
| Downside Target | 65.39 |
| Downside Target | 70.76 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 67.18 |
| Downside Intraday Target | 63.6 |
| Upside Intraday Target | 72.55 |
| Upside Intraday Target | 74.34 |
| Downside Intraday Target | 68.97 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 70.76 | 65.39 | 70.76 | 65.39 | 0.397 times |
| 20 Fri Sep 2024 | 64.11 | 58.26 | 64.11 | 56.00 | 0.935 times |
| 13 Fri Sep 2024 | 55.49 | 50.57 | 55.54 | 47.15 | 1.418 times |
| 06 Fri Sep 2024 | 49.58 | 49.38 | 51.99 | 43.72 | 1.096 times |
| 30 Fri Aug 2024 | 47.04 | 44.65 | 50.68 | 44.65 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 70.76 | 49.38 | 70.76 | 43.72 | 0.686 times |
| 30 Fri Aug 2024 | 47.04 | 31.92 | 50.68 | 29.00 | 4.841 times |
| 31 Wed Jul 2024 | 31.92 | 30.75 | 31.92 | 27.09 | 1.207 times |
| 28 Fri Jun 2024 | 30.00 | 32.00 | 33.50 | 27.40 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow