(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Sugal Dam is 5124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 49.52 | 48.05 | 50.40 | 47.14 | 0.962 times |
| 04 Wed Sep 2024 | 48.00 | 46.93 | 48.31 | 43.72 | 1.087 times |
| 03 Tue Sep 2024 | 46.01 | 48.72 | 48.72 | 44.30 | 0.15 times |
| 02 Mon Sep 2024 | 46.40 | 49.38 | 49.38 | 44.69 | 1.268 times |
| 30 Fri Aug 2024 | 47.04 | 50.68 | 50.68 | 46.50 | 0.98 times |
| 29 Thu Aug 2024 | 48.27 | 49.35 | 50.54 | 46.00 | 0.48 times |
| 28 Wed Aug 2024 | 48.20 | 49.57 | 49.57 | 47.00 | 0.227 times |
| 27 Tue Aug 2024 | 48.60 | 47.94 | 49.35 | 46.73 | 1.816 times |
| 26 Mon Aug 2024 | 47.00 | 44.65 | 48.99 | 44.65 | 0.479 times |
| 23 Fri Aug 2024 | 47.00 | 49.30 | 49.30 | 45.51 | 1.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 45.25 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 52 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 27.09 |
| Downside Target | 29.00 |
| Downside Target | 31.92 |
| Downside Target | 33.50 |
| Downside Target | 39.44 |
| Downside Target | 41.06 |
| Downside Target | 43.72 |
| Downside Target | 44.65 |
| Downside Target | 49.30 |
| Upside Target | 50.40 |
| Upside Target | 50.68 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 45.36 |
| Downside Intraday Target | 41.2 |
| Upside Intraday Target | 52.04 |
| Upside Intraday Target | 54.56 |
| Downside Intraday Target | 47.88 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 49.52 | 49.38 | 50.40 | 43.72 | 0.871 times |
| 30 Fri Aug 2024 | 47.04 | 44.65 | 50.68 | 44.65 | 0.614 times |
| 23 Fri Aug 2024 | 47.00 | 45.71 | 49.30 | 41.59 | 0.518 times |
| 16 Fri Aug 2024 | 43.54 | 43.11 | 45.26 | 39.44 | 4.136 times |
| 09 Fri Aug 2024 | 41.06 | 31.80 | 41.06 | 29.00 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 49.52 | 49.38 | 50.40 | 43.72 | 0.128 times |
| 30 Fri Aug 2024 | 47.04 | 31.92 | 50.68 | 29.00 | 4.841 times |
| 31 Wed Jul 2024 | 31.92 | 30.75 | 31.92 | 27.09 | 1.207 times |
| 28 Fri Jun 2024 | 30.00 | 32.00 | 33.50 | 27.40 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow