(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Sugal Dam is 402
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.201 times |
28 Thu Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.037 times |
27 Wed Mar 2024 | 25.89 | 25.39 | 25.89 | 25.39 | 1.46 times |
26 Tue Mar 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.522 times |
22 Fri Mar 2024 | 25.90 | 26.87 | 26.87 | 25.90 | 0.51 times |
21 Thu Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.249 times |
19 Tue Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.455 times |
18 Mon Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 2.483 times |
15 Fri Mar 2024 | 26.35 | 27.10 | 27.10 | 26.35 | 2.49 times |
14 Thu Mar 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 27.62. However, stock will show a bearish move below 25.8.
Share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Target | 24.72 |
Upside Target | 26.35 |
Upside Target | 26.87 |
Upside Target | 27.97 |
Upside Target | 28.54 |
Upside Target | 29.70 |
Upside Target | 31.41 |
Upside Target | 31.45 |
Upside Target | 31.94 |
Upside Target | 33.43 |
Intraday share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Intraday Target | 25.89 |
Downside Intraday Target | 25.89 |
Downside Intraday Target | 25.89 |
Downside Intraday Target | 25.89 |
Downside Intraday Target | 25.89 |
Weekly technical analysis of Sugal Dam (SugalDam)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1 times |
28 Thu Mar 2024 | 25.89 | 25.39 | 25.89 | 25.39 | 0.546 times |
22 Fri Mar 2024 | 25.90 | 26.35 | 26.87 | 25.90 | 0.603 times |
15 Fri Mar 2024 | 26.35 | 27.97 | 27.97 | 26.35 | 6.251 times |
07 Thu Mar 2024 | 28.54 | 29.70 | 29.70 | 28.54 | 0.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.014 times |
28 Thu Mar 2024 | 25.89 | 30.98 | 31.45 | 25.39 | 0.128 times |
29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow