(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Somdatt Fin is 16994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 102.30 | 96.50 | 103.30 | 94.20 | 1.017 times |
| 14 Thu Nov 2024 | 98.40 | 98.40 | 103.00 | 98.40 | 2.194 times |
| 13 Wed Nov 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 0.175 times |
| 12 Tue Nov 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.068 times |
| 11 Mon Nov 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 0.055 times |
| 08 Fri Nov 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 0.043 times |
| 07 Thu Nov 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 0.167 times |
| 06 Wed Nov 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 1.134 times |
| 05 Tue Nov 2024 | 140.65 | 145.00 | 146.15 | 132.25 | 3.071 times |
| 04 Mon Nov 2024 | 139.20 | 139.20 | 139.20 | 137.00 | 1.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.2 as stoploss in an intra day buy trade for a target of 112.65. However, stock will show a bearish move below 98.2.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 94.20 |
| Downside Target | 97.00 |
| Upside Target | 103.00 |
| Upside Target | 114.65 |
| Upside Target | 120.55 |
| Upside Target | 120.65 |
| Upside Target | 122.00 |
| Upside Target | 123.30 |
| Upside Target | 132.60 |
| Upside Target | 133.45 |
| Upside Target | 146.15 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 96.57 |
| Downside Intraday Target | 90.83 |
| Upside Intraday Target | 105.67 |
| Upside Intraday Target | 109.03 |
| Downside Intraday Target | 99.93 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 102.30 | 96.50 | 103.30 | 94.20 | 0.408 times |
| 14 Thu Nov 2024 | 98.40 | 114.65 | 114.65 | 98.40 | 0.411 times |
| 08 Fri Nov 2024 | 120.65 | 139.20 | 146.15 | 120.65 | 0.967 times |
| 01 Fri Nov 2024 | 132.60 | 98.55 | 132.60 | 94.95 | 9.661 times |
| 25 Fri Oct 2024 | 98.40 | 106.00 | 106.70 | 97.00 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 102.30 | 120.55 | 146.15 | 94.20 | 1.176 times |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 1.588 times |
| 30 Mon Sep 2024 | 106.10 | 118.80 | 122.00 | 105.05 | 0.98 times |
| 30 Fri Aug 2024 | 114.15 | 115.95 | 123.30 | 103.00 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Somdatt Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Somdatt Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow