(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Times Guaran is 2379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 170.35 | 178.35 | 193.95 | 167.05 | 2.639 times |
| 22 Tue Apr 2025 | 172.40 | 178.75 | 191.00 | 171.15 | 0.538 times |
| 21 Mon Apr 2025 | 175.10 | 176.75 | 197.95 | 175.00 | 0.715 times |
| 17 Thu Apr 2025 | 182.15 | 180.10 | 183.90 | 179.00 | 0.256 times |
| 16 Wed Apr 2025 | 181.10 | 189.00 | 189.00 | 177.40 | 0.818 times |
| 15 Tue Apr 2025 | 183.65 | 197.10 | 204.80 | 181.50 | 1.936 times |
| 11 Fri Apr 2025 | 186.90 | 195.95 | 197.00 | 182.75 | 1.21 times |
| 09 Wed Apr 2025 | 195.95 | 199.00 | 199.00 | 182.40 | 0.85 times |
| 08 Tue Apr 2025 | 185.60 | 203.00 | 203.00 | 185.00 | 0.545 times |
| 04 Fri Apr 2025 | 188.35 | 174.00 | 191.10 | 174.00 | 0.232 times |
Stock of Times Guaran (TimesGuaran) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 162.5 as target. However if you take a buy trade in stock , then use 171.2 as stoploss and 178.4 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 142.20 |
| Downside Target | 155.15 |
| Downside Target | 162.00 |
| Upside Target | 177.40 |
| Upside Target | 182.40 |
| Upside Target | 189.00 |
| Upside Target | 191.10 |
| Upside Target | 197.95 |
| Upside Target | 203.00 |
| Upside Target | 204.80 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 158.95 |
| Downside Intraday Target | 147.55 |
| Upside Intraday Target | 189.85 |
| Upside Intraday Target | 209.35 |
| Upside Intraday Target | 178.45 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 170.35 | 176.75 | 197.95 | 167.05 | 1.293 times |
| 17 Thu Apr 2025 | 182.15 | 197.10 | 204.80 | 177.40 | 1.155 times |
| 11 Fri Apr 2025 | 186.90 | 203.00 | 203.00 | 182.40 | 0.643 times |
| 04 Fri Apr 2025 | 188.35 | 162.00 | 191.10 | 162.00 | 95.485 times |
| 28 Fri Mar 2025 | 169.90 | 183.80 | 183.80 | 168.00 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 170.35 | 162.00 | 204.80 | 162.00 | 5.138 times |
| 28 Fri Mar 2025 | 169.90 | 165.00 | 184.70 | 165.00 | 0.126 times |
| 28 Fri Feb 2025 | 165.00 | 175.50 | 189.00 | 157.00 | 1.694 times |
| 31 Fri Jan 2025 | 178.00 | 161.25 | 188.00 | 155.15 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.24 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.24 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow