(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Times Guaran is 4972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 0.001 times |
| 19 Wed Feb 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 0.01 times |
| 13 Thu Feb 2025 | 175.00 | 179.95 | 179.95 | 170.00 | 8.951 times |
| 12 Wed Feb 2025 | 173.85 | 163.45 | 173.85 | 163.45 | 0.002 times |
| 10 Mon Feb 2025 | 168.60 | 180.35 | 180.35 | 168.00 | 0.334 times |
| 07 Fri Feb 2025 | 172.00 | 172.00 | 179.90 | 172.00 | 0.115 times |
| 06 Thu Feb 2025 | 180.00 | 174.80 | 180.00 | 174.80 | 0.025 times |
| 05 Wed Feb 2025 | 184.00 | 184.45 | 184.45 | 178.00 | 0.044 times |
| 04 Tue Feb 2025 | 179.00 | 184.80 | 184.80 | 170.05 | 0.127 times |
| 03 Mon Feb 2025 | 179.00 | 175.50 | 189.00 | 175.35 | 0.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 164.3 as target. However if you take a buy trade in stock , then use 170 as stoploss and 174.82 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 133.50 |
| Downside Target | 142.20 |
| Downside Target | 149.10 |
| Downside Target | 155.15 |
| Downside Target | 163.00 |
| Upside Target | 178.00 |
| Upside Target | 180.35 |
| Upside Target | 188.00 |
| Upside Target | 189.00 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 166.95 |
| Downside Intraday Target | 166.95 |
| Downside Intraday Target | 166.95 |
| Downside Intraday Target | 166.95 |
| Downside Intraday Target | 166.95 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 0.001 times |
| 13 Thu Feb 2025 | 175.00 | 180.35 | 180.35 | 163.45 | 25.986 times |
| 07 Fri Feb 2025 | 172.00 | 175.50 | 189.00 | 170.05 | 0.166 times |
| 31 Fri Jan 2025 | 178.00 | 170.00 | 178.00 | 166.25 | 3.689 times |
| 24 Fri Jan 2025 | 175.90 | 173.50 | 188.00 | 163.45 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 166.95 | 175.50 | 189.00 | 163.45 | 1.637 times |
| 31 Fri Jan 2025 | 178.00 | 161.25 | 188.00 | 155.15 | 0.307 times |
| 31 Tue Dec 2024 | 163.60 | 148.05 | 215.00 | 142.20 | 2.366 times |
| 29 Fri Nov 2024 | 148.05 | 148.10 | 163.00 | 133.50 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow