(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Times Guaran is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 173.55 | 169.95 | 175.00 | 166.00 | 0.448 times |
| 16 Thu Jan 2025 | 171.35 | 175.00 | 175.00 | 171.35 | 0.215 times |
| 15 Wed Jan 2025 | 171.35 | 173.00 | 173.00 | 169.00 | 1.334 times |
| 14 Tue Jan 2025 | 167.50 | 164.85 | 167.80 | 162.95 | 1.716 times |
| 13 Mon Jan 2025 | 159.85 | 160.20 | 160.20 | 155.55 | 0.033 times |
| 10 Fri Jan 2025 | 163.25 | 165.35 | 165.35 | 161.00 | 2.682 times |
| 09 Thu Jan 2025 | 168.95 | 174.95 | 174.95 | 165.00 | 0.794 times |
| 08 Wed Jan 2025 | 173.60 | 165.40 | 173.60 | 165.00 | 0.134 times |
| 07 Tue Jan 2025 | 173.60 | 165.95 | 174.70 | 165.95 | 1.153 times |
| 06 Mon Jan 2025 | 166.50 | 164.85 | 166.50 | 155.15 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.3 or till 198.5. Use a stoploss of 172.48 and if this stock hits its stoploss, then it can fall down till 160.67
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 111.80 |
| Downside Target | 124.50 |
| Downside Target | 133.50 |
| Downside Target | 138.95 |
| Downside Target | 142.20 |
| Downside Target | 149.10 |
| Downside Target | 155.15 |
| Downside Target | 163.00 |
| Upside Target | 174.95 |
| Upside Target | 175.75 |
| Upside Target | 183.90 |
| Upside Target | 190.00 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 161.07 |
| Downside Intraday Target | 148.58 |
| Upside Intraday Target | 180.52 |
| Upside Intraday Target | 187.48 |
| Downside Intraday Target | 168.03 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 173.55 | 160.20 | 175.00 | 155.55 | 0.716 times |
| 10 Fri Jan 2025 | 163.25 | 164.85 | 174.95 | 155.15 | 0.479 times |
| 03 Fri Jan 2025 | 158.85 | 167.00 | 183.90 | 155.20 | 0.361 times |
| 27 Fri Dec 2024 | 175.75 | 186.00 | 215.00 | 175.75 | 1.317 times |
| 20 Fri Dec 2024 | 186.25 | 159.50 | 190.00 | 156.20 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 173.55 | 161.25 | 175.00 | 155.15 | 0.165 times |
| 31 Tue Dec 2024 | 163.60 | 148.05 | 215.00 | 142.20 | 2.366 times |
| 29 Fri Nov 2024 | 148.05 | 148.10 | 163.00 | 133.50 | 0.371 times |
| 31 Thu Oct 2024 | 143.70 | 144.00 | 149.10 | 124.50 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow