(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Nda Securit is 5458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 28.98 | 28.64 | 29.88 | 28.64 | 0.21 times |
| 24 Mon Mar 2025 | 28.64 | 28.82 | 29.99 | 28.00 | 1.353 times |
| 21 Fri Mar 2025 | 28.82 | 28.32 | 30.75 | 28.32 | 2.646 times |
| 20 Thu Mar 2025 | 31.38 | 28.25 | 31.39 | 28.25 | 0.105 times |
| 19 Wed Mar 2025 | 30.08 | 29.01 | 31.44 | 29.01 | 2.679 times |
| 18 Tue Mar 2025 | 28.64 | 28.64 | 28.67 | 28.64 | 0.018 times |
| 17 Mon Mar 2025 | 28.64 | 30.39 | 30.39 | 28.09 | 1.057 times |
| 13 Thu Mar 2025 | 30.24 | 33.00 | 36.00 | 29.70 | 1.459 times |
| 12 Wed Mar 2025 | 33.00 | 31.50 | 33.00 | 31.50 | 0.184 times |
| 11 Tue Mar 2025 | 33.15 | 32.75 | 33.15 | 30.38 | 0.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 30.38. However, stock will show a bearish move below 28.6.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 28.00 |
| Upside Target | 29.25 |
| Upside Target | 31.44 |
| Upside Target | 34.50 |
| Upside Target | 36.00 |
| Upside Target | 38.20 |
| Upside Target | 39.50 |
| Upside Target | 47.50 |
| Upside Target | 48.67 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 27.99 |
| Downside Intraday Target | 27 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 30.98 |
| Upside Intraday Target | 28.99 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 28.98 | 28.82 | 29.99 | 28.00 | 0.24 times |
| 21 Fri Mar 2025 | 28.82 | 30.39 | 31.44 | 28.09 | 3.037 times |
| 13 Thu Mar 2025 | 30.24 | 33.96 | 36.00 | 29.70 | 1.121 times |
| 07 Fri Mar 2025 | 31.03 | 28.43 | 34.50 | 28.43 | 1.371 times |
| 28 Fri Feb 2025 | 29.01 | 28.51 | 34.50 | 28.51 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 28.98 | 28.43 | 36.00 | 28.00 | 2.602 times |
| 28 Fri Feb 2025 | 29.01 | 28.64 | 34.50 | 28.51 | 0.155 times |
| 31 Fri Jan 2025 | 29.81 | 33.17 | 39.50 | 29.25 | 0.432 times |
| 31 Tue Dec 2024 | 32.52 | 45.44 | 48.67 | 30.10 | 10.479 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow