Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 5552

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	43.89	42.00	43.91	41.20	0.8 times
21 Thu Aug 2025	42.00	40.52	43.98	40.50	0.272 times
20 Wed Aug 2025	41.86	41.80	44.74	41.80	0.408 times
19 Tue Aug 2025	41.49	44.10	45.82	39.00	5.479 times
18 Mon Aug 2025	46.10	48.02	54.75	45.82	1.665 times
14 Thu Aug 2025	47.08	45.82	47.90	45.82	0.192 times
13 Wed Aug 2025	45.82	42.77	45.82	42.77	0.134 times
12 Tue Aug 2025	43.64	43.50	43.64	41.01	0.273 times
11 Mon Aug 2025	41.57	41.00	44.00	41.00	0.662 times
08 Fri Aug 2025	41.91	40.83	42.01	39.15	0.148 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 47.7. Use a stoploss of 43.38 and if this stock hits its stoploss, then it can fall down till 41.44

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	26.55
Downside Target	36.20
Downside Target	39.00
Downside Target	41.00
Downside Target	42.71
Upside Target	44.04
Upside Target	46.29
Upside Target	47.90
Upside Target	49.90
Upside Target	52.78
Upside Target	54.75
Upside Target	63.50
Upside Target	65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	37.01
Downside Intraday Target	30.13
Upside Intraday Target	52.76
Upside Intraday Target	61.63
Upside Intraday Target	45.88

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	43.89	48.02	54.75	39.00	6.835 times
14 Thu Aug 2025	47.08	41.00	47.90	41.00	0.49 times
08 Fri Aug 2025	41.91	42.75	44.04	39.05	1.018 times
01 Fri Aug 2025	42.75	46.04	46.29	42.71	0.254 times
25 Fri Jul 2025	43.85	46.50	46.53	39.50	0.649 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	43.89	45.60	54.75	39.00	0.374 times
31 Thu Jul 2025	44.98	50.41	52.78	39.50	4.643 times
30 Mon Jun 2025	52.78	61.51	63.50	50.16	0.132 times
30 Fri May 2025	61.51	42.99	65.99	36.20	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.