(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Vivo Bio is 99830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 39.41 | 39.50 | 39.99 | 39.15 | 0.432 times |
| 15 Thu May 2025 | 40.25 | 40.06 | 40.88 | 39.60 | 0.587 times |
| 14 Wed May 2025 | 40.88 | 40.52 | 42.99 | 39.55 | 3.998 times |
| 13 Tue May 2025 | 40.52 | 38.88 | 41.00 | 38.20 | 2.461 times |
| 12 Mon May 2025 | 38.09 | 34.99 | 39.38 | 34.99 | 1.133 times |
| 09 Fri May 2025 | 34.91 | 33.56 | 34.97 | 33.56 | 0.242 times |
| 08 Thu May 2025 | 35.11 | 34.99 | 37.44 | 34.01 | 0.285 times |
| 07 Wed May 2025 | 34.98 | 35.99 | 35.99 | 34.20 | 0.225 times |
| 06 Tue May 2025 | 35.76 | 36.20 | 36.95 | 35.10 | 0.62 times |
| 05 Mon May 2025 | 36.96 | 36.25 | 37.10 | 36.25 | 0.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 38.35. However, stock will show a bullish move above 40.3.
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 32.26 |
| Downside Target | 33.55 |
| Downside Target | 34.40 |
| Downside Target | 36.00 |
| Downside Target | 37.11 |
| Downside Target | 38.45 |
| Upside Target | 42.40 |
| Upside Target | 42.99 |
| Upside Target | 43.51 |
| Upside Target | 44.70 |
| Upside Target | 44.93 |
| Upside Target | 56.90 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 35.27 |
| Downside Intraday Target | 31.13 |
| Upside Intraday Target | 43.27 |
| Upside Intraday Target | 47.13 |
| Downside Intraday Target | 39.13 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 39.41 | 34.99 | 42.99 | 34.99 | 5.579 times |
| 09 Fri May 2025 | 34.91 | 36.25 | 37.44 | 33.56 | 1.687 times |
| 02 Fri May 2025 | 37.30 | 38.31 | 42.49 | 37.11 | 0.524 times |
| 25 Fri Apr 2025 | 39.26 | 44.70 | 44.70 | 38.45 | 0.766 times |
| 17 Thu Apr 2025 | 40.64 | 34.72 | 42.40 | 34.40 | 9.838 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 39.41 | 39.23 | 42.99 | 33.56 | 1.931 times |
| 30 Wed Apr 2025 | 38.94 | 33.60 | 44.70 | 33.55 | 0.531 times |
| 28 Fri Mar 2025 | 33.97 | 40.00 | 43.51 | 33.55 | 1.115 times |
| 28 Fri Feb 2025 | 39.60 | 44.40 | 44.93 | 32.26 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow