(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 370.05 | 374.05 | 374.05 | 366.20 | 0.315 times |
| 02 Wed Apr 2025 | 376.50 | 377.00 | 379.40 | 376.40 | 0.112 times |
| 01 Tue Apr 2025 | 376.65 | 376.65 | 376.65 | 376.65 | 0.005 times |
| 28 Fri Mar 2025 | 371.40 | 381.70 | 386.00 | 363.00 | 3.411 times |
| 26 Wed Mar 2025 | 369.10 | 393.00 | 393.00 | 365.80 | 0.425 times |
| 25 Tue Mar 2025 | 393.45 | 398.40 | 415.00 | 389.80 | 1.327 times |
| 24 Mon Mar 2025 | 398.40 | 399.15 | 400.05 | 386.10 | 2.722 times |
| 21 Fri Mar 2025 | 399.15 | 403.50 | 410.00 | 394.20 | 0.964 times |
| 20 Thu Mar 2025 | 403.50 | 400.70 | 403.50 | 400.70 | 0.107 times |
| 19 Wed Mar 2025 | 400.70 | 394.00 | 401.30 | 378.20 | 0.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.1 as stoploss in an intra day buy trade for a target of 380.53. However, stock will show a bearish move below 362.1.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 304.55 |
| Downside Target | 320.00 |
| Downside Target | 339.60 |
| Downside Target | 361.00 |
| Upside Target | 379.40 |
| Upside Target | 390.20 |
| Upside Target | 401.95 |
| Upside Target | 410.00 |
| Upside Target | 415.00 |
| Upside Target | 427.70 |
| Upside Target | 498.00 |
| Upside Target | 508.95 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 364.37 |
| Downside Intraday Target | 358.68 |
| Upside Intraday Target | 377.57 |
| Upside Intraday Target | 385.08 |
| Upside Intraday Target | 371.88 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 370.05 | 376.65 | 379.40 | 366.20 | 0.055 times |
| 28 Fri Mar 2025 | 371.40 | 399.15 | 415.00 | 363.00 | 3.688 times |
| 21 Fri Mar 2025 | 399.15 | 364.50 | 410.00 | 361.00 | 0.502 times |
| 13 Thu Mar 2025 | 364.50 | 400.00 | 401.95 | 339.60 | 1.346 times |
| 07 Fri Mar 2025 | 406.75 | 304.55 | 415.00 | 304.55 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 370.05 | 376.65 | 379.40 | 366.20 | 0.025 times |
| 28 Fri Mar 2025 | 371.40 | 304.55 | 415.00 | 304.55 | 1.152 times |
| 28 Fri Feb 2025 | 340.25 | 418.60 | 427.70 | 320.00 | 0.759 times |
| 31 Fri Jan 2025 | 422.65 | 423.30 | 498.00 | 390.20 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.77 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.77 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow