Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 475

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 368.10 372.60 372.85 365.00 0.566 times
25 Mon Aug 2025 373.50 373.50 374.35 371.95 1.114 times
22 Fri Aug 2025 379.65 375.80 379.65 373.20 0.309 times
21 Thu Aug 2025 377.05 377.15 377.65 375.00 2.234 times
20 Wed Aug 2025 377.15 377.15 377.15 377.15 0.211 times
19 Tue Aug 2025 377.15 374.00 388.70 374.00 2.375 times
18 Mon Aug 2025 384.35 378.00 384.35 378.00 0.099 times
14 Thu Aug 2025 371.95 367.90 372.20 367.90 0.488 times
13 Wed Aug 2025 370.90 320.00 373.70 320.00 0.758 times
12 Tue Aug 2025 369.80 356.10 373.20 356.10 0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.3, but if it comes above 369.3, then a intra day buy could be more profitable.
If you take a sell trade below 369.3, then use 369.3 as stoploss and 363.2 as target. However if you take a buy trade in stock , then use 369.3 as stoploss and 374.29 as target.

Share price targets for Crest (Crest)

Target Type Value
Downside Target 320.00
Downside Target 349.00
Downside Target 360.00
Upside Target 387.95
Upside Target 388.70
Upside Target 389.20
Upside Target 409.90
Upside Target 414.25
Upside Target 430.00
Upside Target 444.00

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 363.95
Downside Intraday Target 359.8
Upside Intraday Target 373.3
Upside Intraday Target 378.5
Upside Intraday Target 369.15

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 368.10 373.50 374.35 365.00 0.321 times
22 Fri Aug 2025 379.65 378.00 388.70 373.20 1.428 times
14 Thu Aug 2025 371.95 345.10 376.95 320.00 0.519 times
08 Fri Aug 2025 384.15 369.50 387.95 366.35 2.115 times
01 Fri Aug 2025 365.85 373.00 389.20 364.20 2.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 368.10 373.85 388.70 320.00 1.224 times
31 Thu Jul 2025 370.05 383.55 409.90 368.05 0.368 times
30 Mon Jun 2025 388.70 393.00 430.00 362.55 2.8 times
29 Thu May 2025 401.05 386.10 444.00 360.00 0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.04 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.04 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme