(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 401.05 | 402.95 | 406.50 | 396.00 | 1.501 times |
| 28 Wed May 2025 | 408.90 | 415.00 | 415.00 | 408.85 | 0.664 times |
| 27 Tue May 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 0.154 times |
| 26 Mon May 2025 | 407.85 | 413.90 | 413.90 | 406.05 | 0.23 times |
| 23 Fri May 2025 | 404.40 | 404.40 | 404.40 | 400.00 | 0.711 times |
| 22 Thu May 2025 | 404.40 | 408.50 | 408.50 | 404.40 | 0.084 times |
| 21 Wed May 2025 | 409.15 | 406.00 | 421.00 | 404.90 | 2.504 times |
| 20 Tue May 2025 | 422.05 | 401.95 | 422.05 | 401.95 | 2.342 times |
| 19 Mon May 2025 | 402.00 | 409.00 | 444.00 | 402.00 | 0.79 times |
| 16 Fri May 2025 | 394.90 | 397.90 | 397.90 | 390.00 | 0.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 409.7 or till 425. Use a stoploss of 396.88 and if this stock hits its stoploss, then it can fall down till 384.08
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 304.55 |
| Downside Target | 320.00 |
| Downside Target | 349.00 |
| Downside Target | 360.00 |
| Downside Target | 367.25 |
| Downside Target | 381.50 |
| Downside Target | 390.20 |
| Upside Target | 410.00 |
| Upside Target | 415.00 |
| Upside Target | 427.70 |
| Upside Target | 444.00 |
| Upside Target | 498.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 393.03 |
| Downside Intraday Target | 385.02 |
| Upside Intraday Target | 412.03 |
| Upside Intraday Target | 423.02 |
| Upside Intraday Target | 404.02 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 401.05 | 413.90 | 415.00 | 396.00 | 0.396 times |
| 23 Fri May 2025 | 404.40 | 409.00 | 444.00 | 400.00 | 1.655 times |
| 16 Fri May 2025 | 394.90 | 385.00 | 410.00 | 381.50 | 0.751 times |
| 09 Fri May 2025 | 367.45 | 382.65 | 399.00 | 360.00 | 0.807 times |
| 02 Fri May 2025 | 382.65 | 389.00 | 399.00 | 367.25 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 401.05 | 386.10 | 444.00 | 360.00 | 0.433 times |
| 30 Wed Apr 2025 | 390.55 | 376.65 | 414.25 | 349.00 | 0.933 times |
| 28 Fri Mar 2025 | 371.40 | 304.55 | 415.00 | 304.55 | 1.152 times |
| 28 Fri Feb 2025 | 340.25 | 418.60 | 427.70 | 320.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.72 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.72 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow