Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Ad Manum is 2755

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	71.92	70.20	73.95	70.20	0.783 times
18 Fri Jul 2025	72.10	72.90	73.98	71.17	1.526 times
17 Thu Jul 2025	72.54	70.00	74.89	70.00	0.45 times
16 Wed Jul 2025	73.69	73.36	74.00	71.79	1.351 times
15 Tue Jul 2025	72.65	72.25	74.72	72.05	0.617 times
14 Mon Jul 2025	72.25	73.90	73.90	72.21	0.352 times
11 Fri Jul 2025	72.94	73.00	73.99	72.50	0.377 times
10 Thu Jul 2025	73.37	73.40	74.50	72.42	0.82 times
09 Wed Jul 2025	73.40	77.97	77.97	72.61	2.095 times
08 Tue Jul 2025	74.00	73.44	74.00	72.51	1.643 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 73.38 as target.

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	60.00
Downside Target	64.15
Downside Target	70.00
Upside Target	72.10
Upside Target	73.95
Upside Target	75.94
Upside Target	77.86
Upside Target	77.97
Upside Target	80.70
Upside Target	81.99
Upside Target	89.00

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	70.1
Downside Intraday Target	68.27
Upside Intraday Target	73.85
Upside Intraday Target	75.77
Upside Intraday Target	72.02

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	71.92	70.20	73.95	70.20	0.182 times
18 Fri Jul 2025	72.10	73.90	74.89	70.00	0.753 times
11 Fri Jul 2025	72.94	73.16	77.97	72.17	1.751 times
04 Fri Jul 2025	73.16	74.00	75.94	72.11	1.868 times
27 Fri Jun 2025	74.00	72.65	77.86	72.10	0.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	71.92	74.03	77.97	70.00	0.34 times
30 Mon Jun 2025	74.03	80.90	89.00	70.00	0.781 times
30 Fri May 2025	74.67	70.00	81.99	64.15	1.651 times
30 Wed Apr 2025	69.52	60.23	80.70	60.23	0.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.08 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.