(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Ad Manum is 4329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 67.90 | 67.90 | 67.90 | 65.00 | 0.228 times |
| 08 Thu May 2025 | 67.05 | 64.70 | 69.79 | 64.70 | 0.66 times |
| 07 Wed May 2025 | 66.00 | 66.10 | 68.90 | 64.15 | 0.778 times |
| 06 Tue May 2025 | 66.53 | 69.92 | 69.92 | 66.06 | 1.806 times |
| 05 Mon May 2025 | 69.92 | 70.00 | 70.00 | 69.89 | 0.252 times |
| 02 Fri May 2025 | 66.80 | 70.00 | 70.00 | 66.80 | 1.575 times |
| 30 Wed Apr 2025 | 69.52 | 71.49 | 73.46 | 69.52 | 0.309 times |
| 29 Tue Apr 2025 | 70.74 | 66.60 | 74.00 | 66.60 | 0.714 times |
| 28 Mon Apr 2025 | 69.07 | 72.00 | 73.88 | 67.10 | 1.49 times |
| 25 Fri Apr 2025 | 71.63 | 74.10 | 75.96 | 70.00 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66 or till 62.1. Use a stoploss of 69.3 and if the stock hits stoploss, then it can shoot up till 72.56
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 63.12 |
| Upside Target | 67.99 |
| Upside Target | 69.88 |
| Upside Target | 74.00 |
| Upside Target | 74.44 |
| Upside Target | 78.80 |
| Upside Target | 79.00 |
| Upside Target | 80.70 |
| Upside Target | 97.95 |
| Upside Target | 108.94 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 64.7 |
| Downside Intraday Target | 61.5 |
| Upside Intraday Target | 70.55 |
| Upside Intraday Target | 73.2 |
| Downside Intraday Target | 67.35 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 67.90 | 70.00 | 70.00 | 64.15 | 0.911 times |
| 02 Fri May 2025 | 66.80 | 72.00 | 74.00 | 66.60 | 0.541 times |
| 25 Fri Apr 2025 | 71.63 | 70.12 | 79.00 | 69.95 | 2.827 times |
| 17 Thu Apr 2025 | 72.05 | 69.77 | 80.70 | 67.99 | 1.13 times |
| 11 Fri Apr 2025 | 67.78 | 69.88 | 69.88 | 63.12 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 67.90 | 70.00 | 70.00 | 64.15 | 0.283 times |
| 30 Wed Apr 2025 | 69.52 | 60.23 | 80.70 | 60.23 | 0.364 times |
| 28 Fri Mar 2025 | 60.13 | 66.00 | 74.44 | 60.00 | 2.135 times |
| 28 Fri Feb 2025 | 67.87 | 84.00 | 97.95 | 65.30 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow