(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Ad Manum is 4741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 95.16 | 93.30 | 95.16 | 93.30 | 0.309 times |
| 06 Fri Dec 2024 | 93.30 | 93.00 | 93.30 | 93.00 | 1.349 times |
| 05 Thu Dec 2024 | 92.97 | 94.82 | 95.00 | 92.93 | 0.775 times |
| 04 Wed Dec 2024 | 94.82 | 94.81 | 98.66 | 94.81 | 1.296 times |
| 03 Tue Dec 2024 | 96.74 | 96.75 | 96.75 | 96.74 | 1.532 times |
| 02 Mon Dec 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 0.646 times |
| 29 Fri Nov 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 0.233 times |
| 28 Thu Nov 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 0.654 times |
| 27 Wed Nov 2024 | 89.45 | 85.95 | 89.45 | 85.95 | 0.017 times |
| 26 Tue Nov 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 2.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 103.8. Use a stoploss of 94.78 and if this stock hits its stoploss, then it can fall down till 90.67
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 74.80 |
| Downside Target | 82.97 |
| Downside Target | 85.95 |
| Downside Target | 91.15 |
| Upside Target | 97.05 |
| Upside Target | 98.66 |
| Upside Target | 102.65 |
| Upside Target | 117.45 |
| Upside Target | 133.25 |
| Upside Target | 142.32 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 93.92 |
| Downside Intraday Target | 92.68 |
| Upside Intraday Target | 95.78 |
| Upside Intraday Target | 96.4 |
| Downside Intraday Target | 94.54 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 95.16 | 93.30 | 95.16 | 93.30 | 0.055 times |
| 06 Fri Dec 2024 | 93.30 | 94.86 | 98.66 | 92.93 | 1.271 times |
| 29 Fri Nov 2024 | 93.00 | 89.45 | 93.00 | 85.95 | 4.679 times |
| 22 Fri Nov 2024 | 91.25 | 95.15 | 95.50 | 91.25 | 1.313 times |
| 14 Thu Nov 2024 | 97.05 | 101.70 | 102.65 | 97.05 | 0.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 95.16 | 94.86 | 98.66 | 92.93 | 0.441 times |
| 29 Fri Nov 2024 | 93.00 | 108.50 | 117.45 | 85.95 | 0.397 times |
| 31 Thu Oct 2024 | 103.70 | 130.05 | 133.25 | 91.15 | 0.27 times |
| 30 Mon Sep 2024 | 130.65 | 76.90 | 142.32 | 74.80 | 3.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow