(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Canfin Homes is 6275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 740.05 | 750.00 | 750.00 | 735.80 | 0.719 times |
| 10 Wed Sep 2025 | 740.90 | 743.95 | 748.10 | 736.50 | 1.153 times |
| 09 Tue Sep 2025 | 742.35 | 746.00 | 747.85 | 739.35 | 0.719 times |
| 08 Mon Sep 2025 | 746.35 | 752.00 | 753.20 | 743.25 | 0.731 times |
| 05 Fri Sep 2025 | 755.60 | 761.35 | 765.55 | 742.65 | 0.489 times |
| 04 Thu Sep 2025 | 757.50 | 766.00 | 774.65 | 753.25 | 0.471 times |
| 03 Wed Sep 2025 | 764.60 | 755.70 | 769.00 | 746.35 | 1.512 times |
| 02 Tue Sep 2025 | 756.55 | 725.00 | 761.75 | 721.10 | 2.494 times |
| 01 Mon Sep 2025 | 719.20 | 722.00 | 725.95 | 716.45 | 0.895 times |
| 29 Fri Aug 2025 | 718.30 | 754.90 | 754.90 | 709.05 | 0.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.2 as stoploss in an intra day buy trade for a target of 752.17. However, stock will show a bearish move below 734.2.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 693.25 |
| Downside Target | 709.05 |
| Upside Target | 763.00 |
| Upside Target | 772.75 |
| Upside Target | 774.65 |
| Upside Target | 789.90 |
| Upside Target | 790.70 |
| Upside Target | 818.95 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 732.83 |
| Downside Intraday Target | 725.62 |
| Upside Intraday Target | 750.23 |
| Upside Intraday Target | 760.42 |
| Upside Intraday Target | 743.02 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 740.05 | 752.00 | 753.20 | 735.80 | 0.567 times |
| 05 Fri Sep 2025 | 755.60 | 722.00 | 774.65 | 716.45 | 1.621 times |
| 29 Fri Aug 2025 | 718.30 | 769.25 | 772.75 | 709.05 | 0.656 times |
| 22 Fri Aug 2025 | 769.20 | 773.80 | 789.90 | 753.65 | 1.964 times |
| 14 Thu Aug 2025 | 758.80 | 740.45 | 763.00 | 739.25 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 740.05 | 722.00 | 774.65 | 716.45 | 0.473 times |
| 29 Fri Aug 2025 | 718.30 | 751.50 | 789.90 | 709.05 | 0.399 times |
| 31 Thu Jul 2025 | 752.10 | 793.85 | 827.25 | 726.45 | 0.886 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.44 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.44 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow