Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets

Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Canfin Homes is 12775

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 787.80 784.80 790.70 768.20 0.792 times
29 Thu May 2025 779.00 767.80 785.35 766.00 2.241 times
28 Wed May 2025 768.35 779.85 779.85 762.65 1.658 times
27 Tue May 2025 775.05 756.10 779.00 756.10 1.983 times
26 Mon May 2025 755.60 739.55 758.85 739.55 0.96 times
23 Fri May 2025 738.85 744.95 747.20 735.60 0.392 times
22 Thu May 2025 744.90 749.55 753.40 739.15 0.314 times
21 Wed May 2025 749.55 741.15 752.95 735.30 0.385 times
20 Tue May 2025 743.00 744.30 749.35 737.05 0.664 times
19 Mon May 2025 744.90 755.45 755.45 734.55 0.93 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 793.4, for a target of 765.2 or 741.64

Share price targets for Canfin Homes (CanfinHomes)

Target Type Value
Downside Target 558.80
Downside Target 635.00
Downside Target 648.20
Downside Target 682.85
Downside Target 716.05
Downside Target 734.55
Downside Target 739.55
Downside Target 750.00
Downside Target 755.45
Downside Target 757.10
Downside Target 758.00
Upside Target 790.70

Intraday share price targets for Canfin Homes (CanfinHomes)

Target Type Value
Downside Intraday Target 754.67
Downside Intraday Target 721.53
Upside Intraday Target 805.82
Upside Intraday Target 823.83
Downside Intraday Target 772.68

Weekly technical analysis of Canfin Homes (CanfinHomes)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 787.80 739.55 790.70 739.55 2.845 times
23 Fri May 2025 738.85 755.45 755.45 734.55 0.56 times
16 Fri May 2025 755.00 725.00 757.10 716.05 0.656 times
09 Fri May 2025 708.30 728.95 735.35 693.25 1.118 times
02 Fri May 2025 719.65 724.05 736.15 698.70 0.477 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Canfin Homes (CanfinHomes)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 787.80 712.55 790.70 693.25 0.798 times
30 Wed Apr 2025 715.55 682.10 750.00 635.00 1.074 times
28 Fri Mar 2025 668.70 568.30 695.95 563.65 0.538 times
28 Fri Feb 2025 576.40 660.50 682.85 558.80 1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canfin Homes (CanfinHomes)

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canfin Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.98 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.

Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canfin Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.98 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.

Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Canfin Homes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme