(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Canfin Homes is 12710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 660.30 | 635.00 | 670.00 | 635.00 | 0.761 times |
| 04 Fri Apr 2025 | 663.85 | 680.10 | 683.45 | 662.50 | 1.591 times |
| 02 Wed Apr 2025 | 669.25 | 666.55 | 674.90 | 655.00 | 0.691 times |
| 01 Tue Apr 2025 | 663.00 | 682.10 | 682.10 | 660.00 | 0.55 times |
| 28 Fri Mar 2025 | 668.70 | 660.45 | 679.20 | 660.45 | 2.109 times |
| 26 Wed Mar 2025 | 671.10 | 673.05 | 687.90 | 667.00 | 0.831 times |
| 25 Tue Mar 2025 | 679.90 | 686.05 | 695.70 | 670.05 | 0.702 times |
| 24 Mon Mar 2025 | 684.75 | 679.85 | 695.95 | 676.65 | 0.46 times |
| 21 Fri Mar 2025 | 674.05 | 680.95 | 681.55 | 668.95 | 1.25 times |
| 20 Thu Mar 2025 | 676.00 | 663.95 | 678.40 | 660.00 | 0.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 674.7 as stoploss in an intra day sell trade for a target of 645.81. However, stock will show a bullish move above 674.7.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 596.40 |
| Downside Target | 635.00 |
| Upside Target | 682.85 |
| Upside Target | 683.45 |
| Upside Target | 695.95 |
| Upside Target | 717.00 |
| Upside Target | 758.00 |
| Upside Target | 850.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 640.2 |
| Downside Intraday Target | 620.1 |
| Upside Intraday Target | 675.2 |
| Upside Intraday Target | 690.1 |
| Downside Intraday Target | 655.1 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 660.30 | 635.00 | 670.00 | 635.00 | 0.269 times |
| 04 Fri Apr 2025 | 663.85 | 682.10 | 683.45 | 655.00 | 0.69 times |
| 28 Fri Mar 2025 | 668.70 | 679.85 | 695.95 | 660.45 | 0.571 times |
| 21 Fri Mar 2025 | 674.05 | 604.20 | 681.55 | 601.00 | 1.098 times |
| 13 Thu Mar 2025 | 601.95 | 630.30 | 645.95 | 596.40 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 660.30 | 682.10 | 683.45 | 635.00 | 0.128 times |
| 28 Fri Mar 2025 | 668.70 | 568.30 | 695.95 | 563.65 | 0.538 times |
| 28 Fri Feb 2025 | 576.40 | 660.50 | 682.85 | 558.80 | 1.042 times |
| 31 Fri Jan 2025 | 667.35 | 756.55 | 758.00 | 648.20 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.05 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.05 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow