(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Canfin Homes is 57978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 880.75 | 868.00 | 885.40 | 866.55 | 0.375 times |
| 20 Fri Sep 2024 | 863.50 | 856.00 | 869.25 | 849.00 | 0.397 times |
| 19 Thu Sep 2024 | 852.40 | 884.95 | 888.90 | 836.20 | 0.778 times |
| 18 Wed Sep 2024 | 877.55 | 878.05 | 897.55 | 869.15 | 0.565 times |
| 17 Tue Sep 2024 | 881.45 | 901.40 | 905.65 | 878.00 | 0.376 times |
| 16 Mon Sep 2024 | 902.45 | 944.05 | 947.00 | 884.00 | 1.816 times |
| 13 Fri Sep 2024 | 931.65 | 919.55 | 951.45 | 909.05 | 3.692 times |
| 12 Thu Sep 2024 | 908.70 | 875.00 | 914.75 | 874.00 | 1.533 times |
| 11 Wed Sep 2024 | 867.10 | 852.15 | 870.55 | 838.25 | 0.279 times |
| 10 Tue Sep 2024 | 848.55 | 870.45 | 873.00 | 845.50 | 0.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 896.9 or till 919.5. Use a stoploss of 878.16 and if this stock hits its stoploss, then it can fall down till 859.39
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 680.45 |
| Downside Target | 715.45 |
| Downside Target | 766.45 |
| Downside Target | 792.00 |
| Downside Target | 836.20 |
| Downside Target | 861.80 |
| Upside Target | 885.40 |
| Upside Target | 903.00 |
| Upside Target | 927.70 |
| Upside Target | 937.10 |
| Upside Target | 947.00 |
| Upside Target | 951.45 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 869.73 |
| Downside Intraday Target | 858.72 |
| Upside Intraday Target | 888.58 |
| Upside Intraday Target | 896.42 |
| Downside Intraday Target | 877.57 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 880.75 | 868.00 | 885.40 | 866.55 | 0.095 times |
| 20 Fri Sep 2024 | 863.50 | 944.05 | 947.00 | 836.20 | 0.648 times |
| 13 Fri Sep 2024 | 931.65 | 860.60 | 951.45 | 838.25 | 4.279 times |
| 06 Fri Sep 2024 | 871.30 | 864.00 | 898.95 | 861.80 | 0.45 times |
| 30 Fri Aug 2024 | 862.30 | 857.50 | 903.00 | 842.50 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 880.75 | 864.00 | 951.45 | 836.20 | 0.556 times |
| 30 Fri Aug 2024 | 862.30 | 847.00 | 903.00 | 766.45 | 0.891 times |
| 31 Wed Jul 2024 | 848.85 | 920.00 | 937.10 | 793.45 | 1.69 times |
| 28 Fri Jun 2024 | 916.20 | 736.05 | 927.70 | 680.45 | 2.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.15 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.15 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow