Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MadhusSec) Madhus Sec complete technical analysis [charts+indicators] | Buy/Sell Madhus Sec | (MadhusSec) share price targets

Complete technical analysis of Madhus Sec (MadhusSec) by charts plus indicators, forecast predictions and share price targets for Madhus Sec (MadhusSec)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Madhus Sec is 2734

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 23.15 22.30 23.98 22.30 2.372 times
21 Wed May 2025 22.84 22.51 23.40 22.51 0.178 times
20 Tue May 2025 23.10 23.97 24.85 23.06 1.026 times
19 Mon May 2025 23.83 23.05 24.19 22.36 1.859 times
16 Fri May 2025 23.05 22.95 23.95 22.12 1.24 times
15 Thu May 2025 22.85 22.03 23.15 21.70 1.225 times
14 Wed May 2025 22.05 22.95 22.95 22.00 1.154 times
13 Tue May 2025 22.95 22.09 22.99 21.75 0.323 times
12 Mon May 2025 22.09 21.80 22.88 21.51 0.95 times
09 Fri May 2025 21.80 22.35 22.35 21.55 0.079 times

Stock of Madhus Sec (MadhusSec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 25.2. Use a stoploss of 23.04 and if this stock hits its stoploss, then it can fall down till 22.05

Share price targets for Madhus Sec (MadhusSec)

Target Type Value
Downside Target 17.51
Downside Target 18.43
Downside Target 20.93
Downside Target 22.30
Upside Target 23.20
Upside Target 23.75
Upside Target 24.85
Upside Target 25.40
Upside Target 25.60
Upside Target 25.88
Upside Target 26.00
Upside Target 28.64

Intraday share price targets for Madhus Sec (MadhusSec)

Target Type Value
Downside Intraday Target 22.02
Downside Intraday Target 20.88
Upside Intraday Target 24.57
Upside Intraday Target 25.98
Upside Intraday Target 23.43

Weekly technical analysis of Madhus Sec (MadhusSec)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 23.15 23.05 24.85 22.30 1.111 times
16 Fri May 2025 23.05 21.80 23.95 21.51 1.202 times
09 Fri May 2025 21.80 22.49 23.75 20.93 0.719 times
02 Fri May 2025 22.49 24.56 26.00 21.22 1.048 times
25 Fri Apr 2025 25.68 24.73 25.88 23.81 0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madhus Sec (MadhusSec)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 23.15 21.22 24.85 20.93 0.577 times
30 Wed Apr 2025 22.05 24.25 26.00 21.41 0.49 times
28 Fri Mar 2025 23.10 18.99 25.40 17.51 1.492 times
28 Fri Feb 2025 18.43 24.60 25.60 18.43 0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madhus Sec (MadhusSec)

Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhus Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madhus Sec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madhus Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.

Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhus Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madhus Sec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madhus Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.

Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Madhus Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme