(MadhusSec) Madhus Sec complete technical analysis [charts+indicators] | Buy/Sell Madhus Sec | (MadhusSec) share price targets
Complete technical analysis of Madhus Sec (MadhusSec) by charts plus indicators, forecast predictions and share price targets for Madhus Sec (MadhusSec)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Madhus Sec is 19544
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 13.32 | 13.05 | 13.98 | 13.00 | 0.158 times |
17 Wed Jan 2024 | 13.54 | 13.41 | 13.75 | 12.55 | 0.795 times |
16 Tue Jan 2024 | 13.15 | 12.90 | 13.67 | 12.87 | 1.301 times |
15 Mon Jan 2024 | 13.54 | 13.65 | 14.00 | 13.54 | 0.416 times |
12 Fri Jan 2024 | 14.25 | 15.30 | 15.39 | 14.25 | 1.115 times |
11 Thu Jan 2024 | 15.00 | 15.47 | 15.47 | 14.30 | 2.078 times |
10 Wed Jan 2024 | 14.12 | 14.35 | 14.35 | 13.07 | 1.172 times |
09 Tue Jan 2024 | 13.06 | 12.99 | 13.07 | 12.15 | 1.495 times |
08 Mon Jan 2024 | 11.89 | 12.31 | 12.79 | 11.01 | 0.843 times |
05 Fri Jan 2024 | 12.00 | 12.00 | 12.00 | 11.98 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 12.46. However, stock will show a bullish move above 13.6.
Share price targets for Madhus Sec (MadhusSec)
Target Type | Value |
Downside Target | 7.91 |
Downside Target | 9.13 |
Downside Target | 10.21 |
Downside Target | 11.01 |
Downside Target | 12.00 |
Downside Target | 12.55 |
Downside Target | 12.95 |
Downside Target | 13.00 |
Upside Target | 14.00 |
Upside Target | 15.47 |
Intraday share price targets for Madhus Sec (MadhusSec)
Target Type | Value |
Downside Intraday Target | 12.58 |
Downside Intraday Target | 11.84 |
Upside Intraday Target | 14.03 |
Upside Intraday Target | 14.74 |
Downside Intraday Target | 13.29 |
Weekly technical analysis of Madhus Sec (MadhusSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 13.32 | 13.65 | 14.00 | 12.55 | 0.398 times |
12 Fri Jan 2024 | 14.25 | 12.31 | 15.47 | 11.01 | 6.519 times |
05 Fri Jan 2024 | 12.00 | 11.12 | 12.00 | 10.41 | 0.638 times |
29 Fri Dec 2023 | 11.12 | 10.21 | 12.00 | 10.21 | 1.814 times |
22 Fri Dec 2023 | 11.10 | 11.49 | 12.10 | 10.35 | 0.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madhus Sec (MadhusSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 13.32 | 11.12 | 15.47 | 10.41 | 1.353 times |
29 Fri Dec 2023 | 11.12 | 10.60 | 12.10 | 9.13 | 4.141 times |
30 Thu Nov 2023 | 11.15 | 10.29 | 13.00 | 10.26 | 0.25 times |
31 Tue Oct 2023 | 10.29 | 11.35 | 13.00 | 10.29 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madhus Sec (MadhusSec)
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madhus Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhus Sec in short term and the buy signal is strong.
Madhus Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Madhus Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhus Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Madhus Sec (MadhusSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madhus Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhus Sec in short term and the buy signal is strong.
Madhus Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Madhus Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhus Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Madhus Sec (MadhusSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madhus Sec charts
Click here for further forecast and predictions for tomorrow