(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Modern Share is 939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 41.95 | 46.50 | 46.50 | 41.35 | 1.036 times |
| 15 Tue Jul 2025 | 43.19 | 41.00 | 43.19 | 36.60 | 1.251 times |
| 14 Mon Jul 2025 | 44.30 | 43.30 | 44.85 | 41.82 | 0.618 times |
| 11 Fri Jul 2025 | 41.01 | 43.86 | 43.86 | 40.66 | 1.242 times |
| 10 Thu Jul 2025 | 43.00 | 44.00 | 44.00 | 43.00 | 0.328 times |
| 09 Wed Jul 2025 | 44.10 | 43.00 | 44.20 | 43.00 | 0.019 times |
| 08 Tue Jul 2025 | 43.90 | 43.00 | 44.00 | 42.50 | 1.604 times |
| 07 Mon Jul 2025 | 43.26 | 44.39 | 44.39 | 42.26 | 0.396 times |
| 04 Fri Jul 2025 | 44.39 | 41.96 | 44.50 | 41.90 | 1.344 times |
| 03 Thu Jul 2025 | 41.96 | 43.12 | 44.72 | 41.50 | 1.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.33 as target.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 36.38 |
| Downside Target | 40.10 |
| Downside Target | 41.50 |
| Upside Target | 44.39 |
| Upside Target | 45.35 |
| Upside Target | 46.50 |
| Upside Target | 46.60 |
| Upside Target | 48.25 |
| Upside Target | 50.70 |
| Upside Target | 51.00 |
| Upside Target | 51.40 |
| Upside Target | 53.00 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 36.87 |
| Downside Intraday Target | 31.78 |
| Upside Intraday Target | 46.77 |
| Upside Intraday Target | 51.58 |
| Downside Intraday Target | 41.68 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 41.95 | 43.30 | 46.50 | 36.60 | 0.809 times |
| 11 Fri Jul 2025 | 41.01 | 44.39 | 44.39 | 40.66 | 0.577 times |
| 04 Fri Jul 2025 | 44.39 | 43.90 | 45.35 | 41.50 | 0.595 times |
| 27 Fri Jun 2025 | 42.68 | 45.23 | 46.60 | 42.08 | 1.006 times |
| 19 Thu Jun 2025 | 43.71 | 42.15 | 48.25 | 42.15 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 41.95 | 44.25 | 46.50 | 36.60 | 0.277 times |
| 30 Mon Jun 2025 | 44.78 | 47.00 | 51.40 | 42.08 | 2.193 times |
| 30 Fri May 2025 | 47.10 | 44.74 | 53.00 | 36.38 | 0.998 times |
| 30 Wed Apr 2025 | 45.65 | 47.49 | 51.00 | 40.30 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow