(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Modern Share is 9237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 59.28 | 62.00 | 62.00 | 57.70 | 0.334 times |
| 18 Wed Dec 2024 | 61.30 | 63.99 | 63.99 | 57.99 | 0.927 times |
| 17 Tue Dec 2024 | 62.14 | 64.19 | 64.90 | 60.00 | 0.864 times |
| 16 Mon Dec 2024 | 63.43 | 64.52 | 64.52 | 61.30 | 1.09 times |
| 13 Fri Dec 2024 | 61.74 | 65.90 | 65.90 | 61.20 | 0.661 times |
| 12 Thu Dec 2024 | 64.70 | 66.84 | 66.84 | 62.20 | 0.87 times |
| 11 Wed Dec 2024 | 62.85 | 63.32 | 64.59 | 61.50 | 1.052 times |
| 10 Tue Dec 2024 | 63.32 | 63.96 | 65.50 | 61.20 | 1.58 times |
| 09 Mon Dec 2024 | 61.21 | 59.00 | 61.80 | 57.00 | 0.792 times |
| 06 Fri Dec 2024 | 56.74 | 54.00 | 58.70 | 54.00 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 56.43. However, stock will show a bullish move above 61.9.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 45.41 |
| Downside Target | 49.00 |
| Downside Target | 52.00 |
| Downside Target | 53.80 |
| Downside Target | 57.00 |
| Downside Target | 57.70 |
| Downside Target | 58.70 |
| Upside Target | 64.90 |
| Upside Target | 66.84 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 56.35 |
| Downside Intraday Target | 53.43 |
| Upside Intraday Target | 63.55 |
| Upside Intraday Target | 67.83 |
| Upside Intraday Target | 60.63 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 59.28 | 64.52 | 64.90 | 57.70 | 0.649 times |
| 13 Fri Dec 2024 | 61.74 | 59.00 | 66.84 | 57.00 | 1.255 times |
| 06 Fri Dec 2024 | 56.74 | 52.50 | 58.70 | 49.60 | 10.662 times |
| 29 Fri Nov 2024 | 51.67 | 52.00 | 52.00 | 49.00 | 0.658 times |
| 22 Fri Nov 2024 | 51.74 | 52.00 | 52.00 | 49.00 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 59.28 | 52.50 | 66.84 | 49.60 | 4.486 times |
| 29 Fri Nov 2024 | 51.67 | 52.27 | 57.00 | 46.50 | 0.837 times |
| 31 Thu Oct 2024 | 50.99 | 50.00 | 53.80 | 43.10 | 1.701 times |
| 30 Mon Sep 2024 | 50.87 | 49.40 | 54.00 | 46.01 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modern Share in short term and the buy signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modern Share in short term and the buy signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow