(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Modern Share is 1844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.00 | 50.84 | 52.00 | 49.43 | 0.082 times |
| 19 Tue Nov 2024 | 51.88 | 49.20 | 51.99 | 49.20 | 1.2 times |
| 18 Mon Nov 2024 | 49.41 | 52.00 | 52.00 | 49.25 | 0.421 times |
| 14 Thu Nov 2024 | 50.05 | 53.20 | 53.20 | 49.10 | 0.426 times |
| 13 Wed Nov 2024 | 49.99 | 52.95 | 52.95 | 49.00 | 0.368 times |
| 12 Tue Nov 2024 | 50.43 | 52.88 | 57.00 | 50.10 | 0.436 times |
| 11 Mon Nov 2024 | 52.88 | 54.00 | 55.35 | 51.00 | 3.227 times |
| 08 Fri Nov 2024 | 52.94 | 46.50 | 52.95 | 46.50 | 1.832 times |
| 07 Thu Nov 2024 | 51.00 | 51.14 | 52.00 | 50.15 | 0.531 times |
| 06 Wed Nov 2024 | 50.14 | 52.36 | 54.00 | 49.33 | 0.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 46.3. Use a stoploss of 50.29 and if the stock hits stoploss, then it can shoot up till 52.11
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 44.90 |
| Downside Target | 48.00 |
| Downside Target | 49.00 |
| Upside Target | 51.15 |
| Upside Target | 53.36 |
| Upside Target | 53.80 |
| Upside Target | 54.00 |
| Upside Target | 54.71 |
| Upside Target | 55.75 |
| Upside Target | 57.00 |
| Upside Target | 69.35 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 48.8 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 51.6 |
| Upside Intraday Target | 53.2 |
| Upside Intraday Target | 50.4 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.00 | 52.00 | 52.00 | 49.20 | 0.382 times |
| 14 Thu Nov 2024 | 50.05 | 54.00 | 57.00 | 49.00 | 1.025 times |
| 08 Fri Nov 2024 | 52.94 | 54.90 | 55.75 | 46.50 | 0.889 times |
| 01 Fri Nov 2024 | 52.72 | 44.90 | 53.36 | 44.90 | 1.597 times |
| 25 Fri Oct 2024 | 45.82 | 51.15 | 51.15 | 43.10 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.00 | 52.27 | 57.00 | 46.50 | 0.653 times |
| 31 Thu Oct 2024 | 50.99 | 50.00 | 53.80 | 43.10 | 1.701 times |
| 30 Mon Sep 2024 | 50.87 | 49.40 | 54.00 | 46.01 | 0.79 times |
| 30 Fri Aug 2024 | 49.40 | 53.05 | 54.71 | 45.41 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term but the sell signal is initial and weak.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term but the sell signal is initial and weak.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow