Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kothari Ind is 10995

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	602.70	624.95	624.95	602.70	0.813 times
08 Mon Sep 2025	615.00	609.40	615.00	609.40	1.216 times
05 Fri Sep 2025	603.15	579.55	603.15	579.55	2.693 times
04 Thu Sep 2025	591.35	591.35	591.35	591.35	1.975 times
03 Wed Sep 2025	579.80	579.80	579.80	579.80	0.293 times
02 Tue Sep 2025	568.45	568.45	568.45	568.45	0.784 times
01 Mon Sep 2025	557.35	557.35	557.35	557.35	0.277 times
29 Fri Aug 2025	546.45	546.45	546.45	546.45	0.184 times
28 Thu Aug 2025	535.75	514.75	535.75	514.75	1.752 times
26 Tue Aug 2025	525.25	525.25	525.25	525.25	0.473 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 587.7, but if it comes below 587.7, then a intra day sell could be more profitable.
If you take a sell trade below 587.7, then use 587.7 as stoploss and 545.48 as target. However if you take a buy trade in stock , then use 587.7 as stoploss and 638.5 as target.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	287.55
Downside Target	294.95
Downside Target	400.00
Downside Target	415.85
Downside Target	426.70
Downside Target	443.00
Downside Target	500.00
Downside Target	514.75
Downside Target	546.45
Downside Target	569.35
Downside Target	602.70
Upside Target	603.15
Upside Target	624.95

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	595.28
Downside Intraday Target	587.87
Upside Intraday Target	617.53
Upside Intraday Target	632.37
Upside Intraday Target	610.12

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	602.70	609.40	624.95	602.70	0.337 times
05 Fri Sep 2025	603.15	557.35	603.15	557.35	2.179 times
29 Fri Aug 2025	546.45	535.95	546.45	514.75	0.815 times
22 Fri Aug 2025	546.85	508.40	569.35	501.75	0.515 times
14 Thu Aug 2025	491.90	469.00	500.00	445.45	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	602.70	557.35	624.95	557.35	0.37 times
29 Fri Aug 2025	546.45	443.35	569.35	443.00	1.125 times
31 Thu Jul 2025	434.70	414.00	501.35	400.00	0.514 times
30 Mon Jun 2025	415.85	411.45	415.85	294.95	1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.99 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.