Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GoaCarbon) Goa Carbon complete technical analysis [charts+indicators] | Buy/Sell Goa Carbon | (GoaCarbon) share price targets

Complete technical analysis of Goa Carbon (GoaCarbon) by charts plus indicators, forecast predictions and share price targets for Goa Carbon (GoaCarbon)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Goa Carbon is 7565

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 487.00 485.65 494.00 480.05 0.203 times
30 Fri May 2025 486.50 487.80 494.00 484.35 0.418 times
29 Thu May 2025 486.35 489.60 501.20 478.60 1.889 times
28 Wed May 2025 489.75 492.00 492.95 488.00 0.285 times
27 Tue May 2025 492.40 486.10 499.00 484.40 0.567 times
26 Mon May 2025 488.50 490.35 491.55 485.00 0.131 times
23 Fri May 2025 484.70 480.00 498.65 478.05 0.238 times
22 Thu May 2025 482.85 485.00 488.55 478.05 0.348 times
21 Wed May 2025 485.35 485.10 497.45 481.00 0.69 times
20 Tue May 2025 490.65 510.00 510.00 485.10 1.464 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 497 as stoploss in an intra day sell trade for a target of 474.59. However, stock will show a bullish move above 497.

Share price targets for Goa Carbon (GoaCarbon)

Target Type Value
Downside Target 390.00
Downside Target 417.80
Downside Target 430.60
Downside Target 463.00
Downside Target 478.05
Upside Target 494.00
Upside Target 494.85
Upside Target 495.00
Upside Target 501.20
Upside Target 522.55
Upside Target 532.30
Upside Target 590.40

Intraday share price targets for Goa Carbon (GoaCarbon)

Target Type Value
Downside Intraday Target 480.03
Downside Intraday Target 473.07
Upside Intraday Target 493.98
Upside Intraday Target 500.97
Upside Intraday Target 487.02

Weekly technical analysis of Goa Carbon (GoaCarbon)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 487.00 485.65 494.00 480.05 0.062 times
30 Fri May 2025 486.50 490.35 501.20 478.60 0.49 times
23 Fri May 2025 484.70 483.45 532.30 478.05 3.346 times
16 Fri May 2025 483.15 437.30 494.85 437.30 0.848 times
09 Fri May 2025 427.20 451.15 463.00 422.00 2.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goa Carbon (GoaCarbon)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 487.00 485.65 494.00 480.05 0.014 times
30 Fri May 2025 486.50 458.75 532.30 422.00 3.249 times
30 Wed Apr 2025 452.00 476.00 495.00 430.60 0.208 times
28 Fri Mar 2025 470.50 428.15 522.55 390.00 3.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goa Carbon (GoaCarbon)

Price action analysis of Goa Carbon ( (GoaCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goa Carbon ( (GoaCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goa Carbon ( (GoaCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goa Carbon ( (GoaCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goa Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goa Carbon in short term and the buy signal is strong.

Goa Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Goa Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goa Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.77 and Goa Carbon (GoaCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goa Carbon (GoaCarbon) stock. Volume based technical analysis of Goa Carbon (GoaCarbon) stock is negative.

Goa Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goa Carbon ( (GoaCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goa Carbon ( (GoaCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goa Carbon ( (GoaCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goa Carbon ( (GoaCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goa Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goa Carbon in short term and the buy signal is strong.

Goa Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Goa Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goa Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.77 and Goa Carbon (GoaCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goa Carbon (GoaCarbon) stock. Volume based technical analysis of Goa Carbon (GoaCarbon) stock is negative.

Goa Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goa Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme