(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Itdcem is 33715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 523.40 | 493.05 | 528.35 | 493.05 | 0.601 times |
| 06 Tue May 2025 | 502.15 | 534.80 | 534.80 | 500.35 | 1.603 times |
| 05 Mon May 2025 | 532.80 | 477.05 | 534.90 | 477.05 | 3.126 times |
| 02 Fri May 2025 | 481.25 | 490.00 | 492.35 | 477.00 | 0.406 times |
| 30 Wed Apr 2025 | 484.70 | 491.05 | 501.30 | 481.05 | 0.532 times |
| 29 Tue Apr 2025 | 501.00 | 510.95 | 517.20 | 497.70 | 0.72 times |
| 28 Mon Apr 2025 | 508.05 | 515.05 | 518.50 | 506.25 | 0.308 times |
| 25 Fri Apr 2025 | 518.05 | 542.05 | 544.40 | 511.15 | 0.574 times |
| 24 Thu Apr 2025 | 541.15 | 527.20 | 544.75 | 527.20 | 1.123 times |
| 22 Tue Apr 2025 | 536.65 | 539.95 | 542.70 | 533.00 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 505.3 or till 478.4. Use a stoploss of 527.62 and if the stock hits stoploss, then it can shoot up till 549.99
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 477.00 |
| Downside Target | 501.30 |
| Upside Target | 534.90 |
| Upside Target | 539.85 |
| Upside Target | 544.95 |
| Upside Target | 545.00 |
| Upside Target | 548.60 |
| Upside Target | 566.10 |
| Upside Target | 568.00 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 488.67 |
| Downside Intraday Target | 453.93 |
| Upside Intraday Target | 546.52 |
| Upside Intraday Target | 569.63 |
| Downside Intraday Target | 511.78 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 523.40 | 477.05 | 534.90 | 477.05 | 2.712 times |
| 02 Fri May 2025 | 481.25 | 515.05 | 518.50 | 477.00 | 0.594 times |
| 25 Fri Apr 2025 | 518.05 | 532.20 | 544.95 | 511.15 | 1.323 times |
| 17 Thu Apr 2025 | 532.15 | 530.10 | 539.85 | 520.40 | 0.583 times |
| 11 Fri Apr 2025 | 525.25 | 560.00 | 568.00 | 519.65 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 523.40 | 490.00 | 534.90 | 477.00 | 0.354 times |
| 30 Wed Apr 2025 | 484.70 | 556.60 | 568.00 | 481.05 | 1.344 times |
| 28 Fri Mar 2025 | 557.40 | 534.15 | 566.10 | 511.20 | 0.997 times |
| 28 Fri Feb 2025 | 535.80 | 534.75 | 545.00 | 514.40 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.77 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.77 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow