Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets

Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Itdcem is 143704

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 302.80 298.85 307.35 290.05 0.616 times
19 Tue Mar 2024 297.10 309.20 310.55 295.20 0.346 times
18 Mon Mar 2024 307.80 311.30 320.55 303.00 0.453 times
15 Fri Mar 2024 305.70 301.95 311.00 292.85 0.415 times
14 Thu Mar 2024 289.90 270.15 308.25 270.15 2.297 times
13 Wed Mar 2024 269.95 305.50 311.15 256.40 0.928 times
12 Tue Mar 2024 308.65 323.05 323.05 297.50 1.9 times
11 Mon Mar 2024 321.95 348.90 349.10 319.85 0.844 times
07 Thu Mar 2024 342.00 335.65 347.90 335.65 1.091 times
06 Wed Mar 2024 340.65 353.55 357.75 333.05 0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.2 as stoploss in an intra day buy trade for a target of 325.31. However, stock will show a bearish move below 302.2.

Share price targets for Itdcem (Itdcem)

Target Type Value
Downside Target 197.50
Downside Target 256.40
Downside Target 262.40
Downside Target 278.90
Downside Target 290.05
Upside Target 305.00
Upside Target 320.55
Upside Target 349.10
Upside Target 357.75
Upside Target 364.20
Upside Target 374.95

Intraday share price targets for Itdcem (Itdcem)

Target Type Value
Downside Intraday Target 288.38
Downside Intraday Target 273.97
Upside Intraday Target 318.88
Upside Intraday Target 334.97
Upside Intraday Target 304.47

Weekly technical analysis of Itdcem (Itdcem)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 302.80 311.30 320.55 290.05 0.222 times
15 Fri Mar 2024 305.70 348.90 349.10 256.40 1.623 times
07 Thu Mar 2024 342.00 333.55 357.75 333.05 0.684 times
02 Sat Mar 2024 336.60 353.15 364.20 322.60 0.971 times
23 Fri Feb 2024 348.15 361.10 374.95 333.65 0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itdcem (Itdcem)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 302.80 331.10 357.75 256.40 0.345 times
29 Thu Feb 2024 329.70 326.65 374.95 308.35 1.929 times
31 Wed Jan 2024 324.10 287.50 328.00 278.90 1.054 times
29 Fri Dec 2023 285.10 296.05 305.00 262.40 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itdcem (Itdcem)

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.

Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itdcem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.74 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.

Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itdcem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.74 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itdcem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme