(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Itdcem is 157922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 314.55 | 326.70 | 326.70 | 310.80 | 0.956 times |
| 29 Mon Jan 2024 | 324.25 | 313.35 | 326.00 | 313.35 | 1.457 times |
| 25 Thu Jan 2024 | 312.45 | 321.45 | 322.55 | 311.00 | 0.988 times |
| 24 Wed Jan 2024 | 319.75 | 301.00 | 321.00 | 300.55 | 1.333 times |
| 23 Tue Jan 2024 | 301.40 | 321.60 | 323.70 | 294.65 | 1.634 times |
| 22 Mon Jan 2024 | 321.40 | 318.90 | 328.00 | 312.75 | 0.257 times |
| 19 Fri Jan 2024 | 315.25 | 318.40 | 323.30 | 314.00 | 0.679 times |
| 18 Thu Jan 2024 | 315.45 | 295.15 | 325.80 | 293.20 | 2.143 times |
| 17 Wed Jan 2024 | 294.35 | 294.60 | 302.05 | 290.75 | 0.923 times |
| 16 Tue Jan 2024 | 297.80 | 297.95 | 310.20 | 291.50 | 0.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.1 as stoploss in an intra day sell trade for a target of 303.71. However, stock will show a bullish move above 316.1.
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 188.20 |
| Downside Target | 197.50 |
| Downside Target | 211.25 |
| Downside Target | 228.80 |
| Downside Target | 250.60 |
| Downside Target | 262.40 |
| Downside Target | 278.90 |
| Downside Target | 286.70 |
| Downside Target | 305.00 |
| Upside Target | 316.60 |
| Upside Target | 325.80 |
| Upside Target | 326.70 |
| Upside Target | 328.00 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 308 |
| Downside Intraday Target | 301.45 |
| Upside Intraday Target | 323.9 |
| Upside Intraday Target | 333.25 |
| Upside Intraday Target | 317.35 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 314.55 | 313.35 | 326.70 | 310.80 | 0.573 times |
| 25 Thu Jan 2024 | 312.45 | 318.90 | 328.00 | 294.65 | 0.973 times |
| 19 Fri Jan 2024 | 315.25 | 307.30 | 325.80 | 290.75 | 1.054 times |
| 12 Fri Jan 2024 | 303.00 | 286.70 | 316.60 | 286.70 | 2.297 times |
| 05 Fri Jan 2024 | 286.95 | 287.50 | 297.00 | 278.90 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 314.55 | 287.50 | 328.00 | 278.90 | 0.992 times |
| 29 Fri Dec 2023 | 285.10 | 296.05 | 305.00 | 262.40 | 0.916 times |
| 30 Thu Nov 2023 | 270.45 | 200.60 | 280.50 | 197.50 | 2.133 times |
| 31 Tue Oct 2023 | 200.60 | 218.20 | 228.80 | 188.20 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.36 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.36 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow