(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Berge Paint is 22063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 535.55 | 530.20 | 539.00 | 530.20 | 0.571 times |
| 23 Tue Sep 2025 | 532.55 | 532.50 | 535.00 | 529.75 | 0.824 times |
| 22 Mon Sep 2025 | 531.80 | 530.40 | 539.90 | 530.40 | 1.283 times |
| 19 Fri Sep 2025 | 532.00 | 537.05 | 540.00 | 530.20 | 0.687 times |
| 18 Thu Sep 2025 | 535.95 | 534.65 | 542.00 | 532.50 | 1.467 times |
| 17 Wed Sep 2025 | 534.65 | 541.25 | 546.00 | 532.45 | 0.917 times |
| 16 Tue Sep 2025 | 536.60 | 542.35 | 553.95 | 535.35 | 1.239 times |
| 15 Mon Sep 2025 | 544.10 | 540.60 | 546.00 | 536.15 | 1.082 times |
| 12 Fri Sep 2025 | 540.05 | 556.40 | 556.85 | 535.95 | 1.094 times |
| 11 Thu Sep 2025 | 551.65 | 535.50 | 554.50 | 532.55 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 531.9 or till 525. Use a stoploss of 537.72 and if the stock hits stoploss, then it can shoot up till 543.51
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 518.35 |
| Upside Target | 549.55 |
| Upside Target | 553.10 |
| Upside Target | 553.95 |
| Upside Target | 556.85 |
| Upside Target | 580.00 |
| Upside Target | 582.00 |
| Upside Target | 594.45 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 530.23 |
| Downside Intraday Target | 524.92 |
| Upside Intraday Target | 540.38 |
| Upside Intraday Target | 545.22 |
| Downside Intraday Target | 535.07 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 535.55 | 530.40 | 539.90 | 529.75 | 0.496 times |
| 19 Fri Sep 2025 | 532.00 | 540.60 | 553.95 | 530.20 | 1.464 times |
| 12 Fri Sep 2025 | 540.05 | 530.05 | 556.85 | 527.05 | 1.003 times |
| 05 Fri Sep 2025 | 538.95 | 532.75 | 549.55 | 531.70 | 1.013 times |
| 29 Fri Aug 2025 | 532.50 | 522.25 | 540.75 | 518.35 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 535.55 | 532.75 | 556.85 | 527.05 | 0.952 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
| 31 Thu Jul 2025 | 564.30 | 594.35 | 604.60 | 553.10 | 0.513 times |
| 30 Mon Jun 2025 | 593.05 | 559.25 | 594.45 | 526.15 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.65 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.65 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow