(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Indag Rubber is 7212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 160.60 | 162.00 | 162.00 | 157.00 | 0.493 times |
| 22 Wed Jan 2025 | 157.45 | 160.00 | 163.00 | 155.00 | 1.243 times |
| 21 Tue Jan 2025 | 160.30 | 169.00 | 169.00 | 159.35 | 1.094 times |
| 20 Mon Jan 2025 | 161.40 | 162.50 | 165.00 | 160.40 | 0.617 times |
| 17 Fri Jan 2025 | 162.00 | 169.00 | 169.00 | 161.55 | 0.521 times |
| 16 Thu Jan 2025 | 162.80 | 166.00 | 167.30 | 162.30 | 0.647 times |
| 15 Wed Jan 2025 | 162.50 | 170.00 | 170.00 | 161.00 | 2.37 times |
| 14 Tue Jan 2025 | 165.65 | 170.00 | 172.00 | 160.10 | 0.848 times |
| 13 Mon Jan 2025 | 163.35 | 169.00 | 169.00 | 160.60 | 1.251 times |
| 10 Fri Jan 2025 | 170.30 | 174.90 | 174.90 | 168.00 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.8, but if it comes above 161.8, then a intra day buy could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 151.6 as target. However if you take a buy trade in stock , then use 161.8 as stoploss and 170.32 as target.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 160.10 |
| Upside Target | 168.00 |
| Upside Target | 180.00 |
| Upside Target | 186.60 |
| Upside Target | 190.00 |
| Upside Target | 192.65 |
| Upside Target | 201.75 |
| Upside Target | 203.00 |
| Upside Target | 210.00 |
| Upside Target | 226.60 |
| Upside Target | 243.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 154.07 |
| Downside Intraday Target | 147.53 |
| Upside Intraday Target | 168.07 |
| Upside Intraday Target | 175.53 |
| Upside Intraday Target | 161.53 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 160.60 | 162.50 | 169.00 | 155.00 | 0.612 times |
| 17 Fri Jan 2025 | 162.00 | 169.00 | 172.00 | 160.10 | 1.167 times |
| 10 Fri Jan 2025 | 170.30 | 185.00 | 190.00 | 168.00 | 0.699 times |
| 03 Fri Jan 2025 | 184.70 | 186.60 | 186.60 | 173.15 | 2.047 times |
| 27 Fri Dec 2024 | 182.90 | 187.00 | 192.65 | 180.00 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 160.60 | 178.15 | 190.00 | 155.00 | 0.618 times |
| 31 Tue Dec 2024 | 176.35 | 195.05 | 201.75 | 175.00 | 1.202 times |
| 29 Fri Nov 2024 | 198.95 | 187.90 | 210.00 | 170.00 | 0.663 times |
| 31 Thu Oct 2024 | 180.00 | 219.35 | 226.60 | 171.05 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.55 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.55 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow