(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Indag Rubber is 6908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 182.70 | 181.10 | 186.95 | 181.10 | 0.573 times |
| 24 Tue Dec 2024 | 183.75 | 184.05 | 187.85 | 180.50 | 0.409 times |
| 23 Mon Dec 2024 | 184.30 | 187.00 | 192.65 | 180.00 | 1.011 times |
| 20 Fri Dec 2024 | 188.00 | 192.00 | 193.85 | 186.95 | 1.216 times |
| 19 Thu Dec 2024 | 189.10 | 185.05 | 192.20 | 185.05 | 0.507 times |
| 18 Wed Dec 2024 | 191.35 | 194.00 | 194.00 | 190.10 | 0.59 times |
| 17 Tue Dec 2024 | 192.45 | 190.60 | 192.90 | 187.25 | 0.825 times |
| 16 Mon Dec 2024 | 190.60 | 186.90 | 193.50 | 186.90 | 2.269 times |
| 13 Fri Dec 2024 | 186.90 | 186.30 | 193.00 | 181.50 | 1.171 times |
| 12 Thu Dec 2024 | 188.65 | 191.90 | 193.95 | 187.00 | 0.916 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.8, but if it comes above 185.8, then a intra day buy could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 180.4 as target. However if you take a buy trade in stock , then use 185.8 as stoploss and 190.24 as target.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 180.00 |
| Upside Target | 192.65 |
| Upside Target | 201.75 |
| Upside Target | 203.00 |
| Upside Target | 210.00 |
| Upside Target | 225.20 |
| Upside Target | 226.60 |
| Upside Target | 243.00 |
| Upside Target | 308.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 177.58 |
| Downside Intraday Target | 172.47 |
| Upside Intraday Target | 190.23 |
| Upside Intraday Target | 197.77 |
| Upside Intraday Target | 185.12 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 182.70 | 187.00 | 192.65 | 180.00 | 0.369 times |
| 20 Fri Dec 2024 | 188.00 | 186.90 | 194.00 | 185.05 | 0.774 times |
| 13 Fri Dec 2024 | 186.90 | 194.00 | 196.50 | 181.50 | 0.66 times |
| 06 Fri Dec 2024 | 189.90 | 195.05 | 201.75 | 184.80 | 1.822 times |
| 29 Fri Nov 2024 | 198.95 | 193.80 | 210.00 | 188.00 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 182.70 | 195.05 | 201.75 | 180.00 | 1.007 times |
| 29 Fri Nov 2024 | 198.95 | 187.90 | 210.00 | 170.00 | 0.663 times |
| 31 Thu Oct 2024 | 180.00 | 219.35 | 226.60 | 171.05 | 0.935 times |
| 30 Mon Sep 2024 | 220.25 | 233.00 | 243.00 | 203.00 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow