(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Ausom Ent is 7295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 113.70 | 108.55 | 113.90 | 106.05 | 0.433 times |
| 06 Fri Jun 2025 | 109.25 | 111.00 | 114.40 | 108.00 | 0.059 times |
| 05 Thu Jun 2025 | 111.05 | 109.10 | 117.00 | 109.10 | 0.575 times |
| 04 Wed Jun 2025 | 111.95 | 111.00 | 117.55 | 106.60 | 0.283 times |
| 03 Tue Jun 2025 | 112.15 | 118.95 | 119.00 | 111.65 | 0.159 times |
| 02 Mon Jun 2025 | 113.50 | 115.50 | 119.40 | 111.00 | 0.512 times |
| 30 Fri May 2025 | 116.74 | 127.70 | 127.71 | 115.55 | 4.139 times |
| 29 Thu May 2025 | 121.63 | 121.60 | 121.63 | 121.60 | 0.568 times |
| 28 Wed May 2025 | 115.84 | 121.93 | 121.93 | 115.84 | 0.383 times |
| 27 Tue May 2025 | 121.93 | 116.35 | 123.50 | 114.01 | 1.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.8 as stoploss in an intra day sell trade for a target of 107.16. However, stock will show a bullish move above 117.8.
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 72.78 |
| Downside Target | 75.00 |
| Downside Target | 81.30 |
| Downside Target | 88.89 |
| Downside Target | 95.80 |
| Downside Target | 106.05 |
| Downside Target | 108.90 |
| Downside Target | 110.00 |
| Upside Target | 113.90 |
| Upside Target | 119.40 |
| Upside Target | 127.71 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 108.53 |
| Downside Intraday Target | 103.37 |
| Upside Intraday Target | 116.38 |
| Upside Intraday Target | 119.07 |
| Downside Intraday Target | 111.22 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 113.70 | 108.55 | 113.90 | 106.05 | 0.273 times |
| 06 Fri Jun 2025 | 109.25 | 115.50 | 119.40 | 106.60 | 0.189 times |
| 30 Fri May 2025 | 116.74 | 109.00 | 127.71 | 107.73 | 5.565 times |
| 23 Fri May 2025 | 108.50 | 102.00 | 110.00 | 90.00 | 0.878 times |
| 16 Fri May 2025 | 94.25 | 75.00 | 95.80 | 75.00 | 6.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 113.70 | 115.50 | 119.40 | 106.05 | 0.169 times |
| 30 Fri May 2025 | 116.74 | 85.51 | 127.71 | 75.00 | 3.157 times |
| 30 Wed Apr 2025 | 84.09 | 79.10 | 90.50 | 75.26 | 0.968 times |
| 28 Fri Mar 2025 | 83.19 | 81.00 | 88.89 | 72.78 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ausom Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ausom Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow