Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets

Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Ausom Ent is 2107

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 84.30 84.99 85.07 84.30 0.215 times
05 Mon May 2025 84.99 91.25 91.25 84.01 0.293 times
02 Fri May 2025 86.75 85.51 91.90 84.30 0.154 times
30 Wed Apr 2025 84.09 85.00 87.00 84.00 0.343 times
29 Tue Apr 2025 85.47 83.90 85.60 83.00 4.433 times
28 Mon Apr 2025 83.90 83.33 86.80 83.00 2.285 times
25 Fri Apr 2025 88.79 85.00 88.90 83.20 0.083 times
24 Thu Apr 2025 86.60 88.00 88.90 84.02 0.776 times
22 Tue Apr 2025 85.99 78.30 85.99 78.30 0.018 times
21 Mon Apr 2025 81.78 80.50 90.50 80.11 1.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 86.2 or till 89.2. Use a stoploss of 83.76 and if this stock hits its stoploss, then it can fall down till 81.31

Share price targets for Ausom Ent (AusomEnt)

Target Type Value
Downside Target 72.78
Downside Target 75.26
Downside Target 78.30
Downside Target 81.30
Upside Target 86.49
Upside Target 88.89
Upside Target 90.50
Upside Target 91.25
Upside Target 91.90
Upside Target 95.00
Upside Target 106.95
Upside Target 108.90

Intraday share price targets for Ausom Ent (AusomEnt)

Target Type Value
Downside Intraday Target 81.79
Downside Intraday Target 79.28
Upside Intraday Target 89.03
Upside Intraday Target 93.76
Upside Intraday Target 86.52

Weekly technical analysis of Ausom Ent (AusomEnt)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 84.30 91.25 91.25 84.01 0.07 times
02 Fri May 2025 86.75 83.33 91.90 83.00 3.653 times
25 Fri Apr 2025 88.79 80.50 90.50 78.30 1.482 times
17 Thu Apr 2025 85.57 77.69 86.49 75.80 1.204 times
11 Fri Apr 2025 81.00 81.95 82.00 75.26 0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ausom Ent (AusomEnt)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 84.30 85.51 91.90 84.01 0.05 times
30 Wed Apr 2025 84.09 79.10 90.50 75.26 0.968 times
28 Fri Mar 2025 83.19 81.00 88.89 72.78 1.132 times
28 Fri Feb 2025 85.25 108.90 108.90 81.30 2.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ausom Ent (AusomEnt)

Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ausom Ent in short term but the buy signal is initial and weak.

Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ausom Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.

Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ausom Ent in short term but the buy signal is initial and weak.

Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ausom Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.

Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ausom Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme