Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aymsyntex) Aymsyntex complete technical analysis [charts+indicators] | Buy/Sell Aymsyntex | (Aymsyntex) share price targets

Complete technical analysis of Aymsyntex (Aymsyntex) by charts plus indicators, forecast predictions and share price targets for Aymsyntex (Aymsyntex)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Aymsyntex is 3374

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 201.00 200.45 205.00 198.00 1.286 times
22 Thu May 2025 200.45 209.00 209.00 195.00 0.573 times
21 Wed May 2025 205.10 209.00 209.05 205.10 0.012 times
20 Tue May 2025 209.85 207.85 211.20 207.85 0.23 times
19 Mon May 2025 208.95 206.00 212.00 205.80 0.187 times
16 Fri May 2025 208.65 209.30 210.90 205.35 0.64 times
15 Thu May 2025 209.30 216.05 216.05 205.20 0.94 times
14 Wed May 2025 215.50 215.60 218.25 212.25 2.025 times
13 Tue May 2025 215.45 207.35 216.30 203.70 3.243 times
12 Mon May 2025 207.30 210.00 210.00 205.10 1.296 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 197.2 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 207.18 as target.

Share price targets for Aymsyntex (Aymsyntex)

Target Type Value
Downside Target 169.90
Downside Target 190.10
Upside Target 202.05
Upside Target 210.05
Upside Target 218.25
Upside Target 218.95
Upside Target 222.45
Upside Target 237.00
Upside Target 242.00
Upside Target 253.50
Upside Target 273.60

Intraday share price targets for Aymsyntex (Aymsyntex)

Target Type Value
Downside Intraday Target 193.33
Downside Intraday Target 185.67
Upside Intraday Target 210.33
Upside Intraday Target 219.67
Upside Intraday Target 202.67

Weekly technical analysis of Aymsyntex (Aymsyntex)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 201.00 206.00 212.00 195.00 0.281 times
16 Fri May 2025 208.65 210.00 218.25 203.70 2.308 times
09 Fri May 2025 205.90 207.95 218.95 196.50 1.042 times
02 Fri May 2025 208.80 201.40 214.80 190.10 0.513 times
25 Fri Apr 2025 204.55 233.85 237.00 202.05 0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aymsyntex (Aymsyntex)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 201.00 190.10 218.95 190.10 0.511 times
30 Wed Apr 2025 198.90 225.65 253.50 195.35 0.482 times
28 Fri Mar 2025 220.10 195.60 222.45 169.90 1.85 times
28 Fri Feb 2025 195.65 242.00 242.00 192.00 0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aymsyntex (Aymsyntex)

Price action analysis of Aymsyntex ( (Aymsyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aymsyntex ( (Aymsyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aymsyntex ( (Aymsyntex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aymsyntex ( (Aymsyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.

Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.62 and Aymsyntex (Aymsyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aymsyntex (Aymsyntex) stock. Volume based technical analysis of Aymsyntex (Aymsyntex) stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aymsyntex ( (Aymsyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aymsyntex ( (Aymsyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aymsyntex ( (Aymsyntex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aymsyntex ( (Aymsyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.

Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.62 and Aymsyntex (Aymsyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aymsyntex (Aymsyntex) stock. Volume based technical analysis of Aymsyntex (Aymsyntex) stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aymsyntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme