(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Cosmo Films is 4689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 938.50 | 974.35 | 974.35 | 911.45 | 0.871 times |
| 19 Fri Sep 2025 | 914.55 | 921.20 | 927.95 | 910.05 | 0.992 times |
| 18 Thu Sep 2025 | 921.20 | 944.95 | 944.95 | 917.75 | 0.821 times |
| 17 Wed Sep 2025 | 932.35 | 936.10 | 947.70 | 927.20 | 0.316 times |
| 16 Tue Sep 2025 | 928.55 | 924.10 | 933.10 | 918.00 | 0.475 times |
| 15 Mon Sep 2025 | 921.05 | 927.15 | 931.15 | 914.90 | 0.425 times |
| 12 Fri Sep 2025 | 923.95 | 946.50 | 946.50 | 923.05 | 0.491 times |
| 11 Thu Sep 2025 | 937.15 | 947.30 | 956.95 | 932.55 | 0.865 times |
| 10 Wed Sep 2025 | 947.30 | 942.20 | 992.20 | 939.95 | 2.17 times |
| 09 Tue Sep 2025 | 935.65 | 924.95 | 942.40 | 919.85 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 924 as stoploss in an intra day buy trade for a target of 957.14. However, stock will show a bearish move below 924.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 558.05 |
| Downside Target | 910.05 |
| Upside Target | 947.70 |
| Upside Target | 970.55 |
| Upside Target | 1017.85 |
| Upside Target | 1028.35 |
| Upside Target | 1093.35 |
| Upside Target | 1148.95 |
| Upside Target | 1221.15 |
| Upside Target | 1229.95 |
| Upside Target | 1306.85 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 908.52 |
| Downside Intraday Target | 878.53 |
| Upside Intraday Target | 971.42 |
| Upside Intraday Target | 1004.33 |
| Upside Intraday Target | 941.43 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 938.50 | 974.35 | 974.35 | 911.45 | 0.288 times |
| 19 Fri Sep 2025 | 914.55 | 927.15 | 947.70 | 910.05 | 0.434 times |
| 12 Fri Sep 2025 | 923.95 | 960.10 | 992.20 | 919.85 | 1.204 times |
| 05 Fri Sep 2025 | 964.75 | 1003.90 | 1017.85 | 950.05 | 2.896 times |
| 29 Fri Aug 2025 | 989.50 | 1020.65 | 1028.35 | 980.70 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 938.50 | 1003.90 | 1017.85 | 910.05 | 0.917 times |
| 29 Fri Aug 2025 | 989.50 | 1044.00 | 1148.95 | 980.70 | 0.805 times |
| 31 Thu Jul 2025 | 1015.40 | 1170.00 | 1229.95 | 970.55 | 0.284 times |
| 30 Mon Jun 2025 | 1164.45 | 1189.00 | 1306.85 | 1093.35 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.2 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.2 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow