(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Cosmo Films is 52415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1101.60 | 1142.00 | 1146.55 | 1093.35 | 0.698 times |
| 05 Thu Jun 2025 | 1133.60 | 1122.15 | 1180.50 | 1122.15 | 0.409 times |
| 04 Wed Jun 2025 | 1169.40 | 1215.00 | 1215.00 | 1151.10 | 0.496 times |
| 03 Tue Jun 2025 | 1205.00 | 1246.45 | 1263.20 | 1189.55 | 0.55 times |
| 02 Mon Jun 2025 | 1239.05 | 1189.00 | 1246.70 | 1175.75 | 0.419 times |
| 30 Fri May 2025 | 1187.35 | 1088.05 | 1221.15 | 1088.05 | 1.536 times |
| 29 Thu May 2025 | 1110.15 | 1095.00 | 1132.35 | 1084.35 | 0.725 times |
| 28 Wed May 2025 | 1081.05 | 1080.00 | 1097.70 | 1042.00 | 1.279 times |
| 27 Tue May 2025 | 1086.10 | 1050.00 | 1138.00 | 1050.00 | 1.057 times |
| 26 Mon May 2025 | 1034.70 | 945.00 | 1034.70 | 922.45 | 0.994 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1149.1 as stoploss in an intra day sell trade for a target of 912.83. However, stock will show a bullish move above 1149.1.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 534.20 |
| Downside Target | 558.05 |
| Downside Target | 578.10 |
| Downside Target | 591.45 |
| Downside Target | 607.80 |
| Downside Target | 648.00 |
| Downside Target | 666.00 |
| Downside Target | 749.85 |
| Downside Target | 922.45 |
| Downside Target | 953.50 |
| Downside Target | 1093.35 |
| Upside Target | 1221.15 |
| Upside Target | 1263.20 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 1042.23 |
| Downside Intraday Target | 982.87 |
| Upside Intraday Target | 1212.08 |
| Upside Intraday Target | 1322.57 |
| Upside Intraday Target | 1152.72 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1101.60 | 1189.00 | 1263.20 | 1093.35 | 0.46 times |
| 30 Fri May 2025 | 1187.35 | 945.00 | 1221.15 | 922.45 | 1.01 times |
| 23 Fri May 2025 | 940.65 | 665.35 | 953.50 | 648.00 | 9.385 times |
| 16 Fri May 2025 | 662.30 | 591.45 | 666.00 | 591.45 | 1.996 times |
| 09 Fri May 2025 | 570.10 | 587.90 | 607.80 | 558.05 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1101.60 | 1189.00 | 1263.20 | 1093.35 | 0.212 times |
| 30 Fri May 2025 | 1187.35 | 605.00 | 1221.15 | 558.05 | 8.601 times |
| 30 Wed Apr 2025 | 588.35 | 623.10 | 651.80 | 534.20 | 0.468 times |
| 28 Fri Mar 2025 | 616.70 | 599.50 | 669.50 | 561.95 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term and the buy signal is strong.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.88 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term and the buy signal is strong.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.88 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow