(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Cosmo Films is 4716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 586.90 | 605.00 | 605.00 | 584.80 | 1.183 times |
| 30 Wed Apr 2025 | 588.35 | 589.05 | 603.05 | 585.90 | 0.617 times |
| 29 Tue Apr 2025 | 595.95 | 605.75 | 606.05 | 588.55 | 0.702 times |
| 28 Mon Apr 2025 | 594.80 | 583.45 | 606.50 | 583.45 | 0.529 times |
| 25 Fri Apr 2025 | 594.10 | 628.00 | 628.50 | 583.65 | 1.423 times |
| 24 Thu Apr 2025 | 624.95 | 603.75 | 629.35 | 601.55 | 0.93 times |
| 22 Tue Apr 2025 | 601.05 | 651.80 | 651.80 | 595.00 | 1.495 times |
| 21 Mon Apr 2025 | 601.10 | 595.00 | 603.95 | 585.50 | 1.203 times |
| 17 Thu Apr 2025 | 589.70 | 579.15 | 602.95 | 574.85 | 1.748 times |
| 16 Wed Apr 2025 | 579.15 | 583.25 | 589.00 | 574.55 | 0.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 569.5 or till 539.1. Use a stoploss of 594.79 and if the stock hits stoploss, then it can shoot up till 620.11
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 534.20 |
| Downside Target | 560.45 |
| Downside Target | 575.05 |
| Upside Target | 602.95 |
| Upside Target | 606.50 |
| Upside Target | 645.25 |
| Upside Target | 651.80 |
| Upside Target | 669.50 |
| Upside Target | 687.00 |
| Upside Target | 749.85 |
| Upside Target | 1010.35 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 578.07 |
| Downside Intraday Target | 569.23 |
| Upside Intraday Target | 601.12 |
| Upside Intraday Target | 615.33 |
| Upside Intraday Target | 592.28 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 586.90 | 583.45 | 606.50 | 583.45 | 0.6 times |
| 25 Fri Apr 2025 | 594.10 | 595.00 | 651.80 | 583.65 | 1.629 times |
| 17 Thu Apr 2025 | 589.70 | 586.95 | 602.95 | 560.45 | 1.48 times |
| 11 Fri Apr 2025 | 556.60 | 571.25 | 579.95 | 534.20 | 0.587 times |
| 04 Fri Apr 2025 | 589.80 | 623.10 | 645.25 | 575.05 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 586.90 | 605.00 | 605.00 | 584.80 | 0.076 times |
| 30 Wed Apr 2025 | 588.35 | 623.10 | 651.80 | 534.20 | 0.468 times |
| 28 Fri Mar 2025 | 616.70 | 599.50 | 669.50 | 561.95 | 0.344 times |
| 28 Fri Feb 2025 | 598.50 | 733.75 | 749.85 | 578.10 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.39 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.39 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow