(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Cosmo Films is 4808
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 549.25 | 564.90 | 564.90 | 546.30 | 0.416 times |
19 Fri Apr 2024 | 564.30 | 552.80 | 569.00 | 545.65 | 0.726 times |
18 Thu Apr 2024 | 553.15 | 544.95 | 575.50 | 532.00 | 1.906 times |
16 Tue Apr 2024 | 535.60 | 539.85 | 546.60 | 530.00 | 2.536 times |
15 Mon Apr 2024 | 544.90 | 550.00 | 560.00 | 532.00 | 0.246 times |
12 Fri Apr 2024 | 549.10 | 564.75 | 564.90 | 548.10 | 0.349 times |
10 Wed Apr 2024 | 564.90 | 559.30 | 566.35 | 543.95 | 0.305 times |
09 Tue Apr 2024 | 552.45 | 566.95 | 572.35 | 550.00 | 0.79 times |
08 Mon Apr 2024 | 566.10 | 580.00 | 582.35 | 563.15 | 0.927 times |
05 Fri Apr 2024 | 565.20 | 554.00 | 569.40 | 551.35 | 1.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.1 as stoploss in an intra day sell trade for a target of 537.77. However, stock will show a bullish move above 560.1.
Share price targets for Cosmo Films (CosmoFilms)
Target Type | Value |
Downside Target | 451.45 |
Downside Target | 494.05 |
Downside Target | 507.55 |
Downside Target | 528.00 |
Downside Target | 543.85 |
Upside Target | 564.90 |
Upside Target | 582.35 |
Upside Target | 594.50 |
Upside Target | 609.35 |
Upside Target | 622.60 |
Upside Target | 629.00 |
Upside Target | 666.40 |
Intraday share price targets for Cosmo Films (CosmoFilms)
Target Type | Value |
Downside Intraday Target | 542.07 |
Downside Intraday Target | 534.88 |
Upside Intraday Target | 560.67 |
Upside Intraday Target | 572.08 |
Upside Intraday Target | 553.48 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 549.25 | 564.90 | 564.90 | 546.30 | 0.077 times |
19 Fri Apr 2024 | 564.30 | 550.00 | 575.50 | 530.00 | 2.285 times |
12 Fri Apr 2024 | 549.10 | 580.00 | 582.35 | 543.95 | 0.496 times |
05 Fri Apr 2024 | 565.20 | 509.55 | 569.40 | 507.55 | 0.492 times |
28 Thu Mar 2024 | 499.40 | 525.25 | 528.00 | 494.05 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 549.25 | 509.55 | 582.35 | 507.55 | 0.368 times |
28 Thu Mar 2024 | 499.40 | 505.75 | 543.85 | 451.45 | 1.257 times |
29 Thu Feb 2024 | 519.75 | 622.60 | 622.60 | 512.20 | 1.253 times |
31 Wed Jan 2024 | 618.10 | 615.30 | 666.40 | 609.35 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term and the buy signal is strong.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.69 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term and the buy signal is strong.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.69 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow