(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ist is 970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 815.05 | 790.00 | 837.90 | 790.00 | 0.573 times |
| 04 Tue Mar 2025 | 807.05 | 800.25 | 820.00 | 800.25 | 0.351 times |
| 03 Mon Mar 2025 | 800.25 | 828.00 | 844.95 | 771.10 | 1.237 times |
| 28 Fri Feb 2025 | 802.20 | 826.00 | 829.90 | 786.10 | 1.06 times |
| 27 Thu Feb 2025 | 814.35 | 831.00 | 832.35 | 810.00 | 0.711 times |
| 25 Tue Feb 2025 | 832.35 | 826.05 | 860.00 | 825.00 | 0.496 times |
| 24 Mon Feb 2025 | 824.65 | 842.50 | 882.80 | 815.60 | 1.607 times |
| 21 Fri Feb 2025 | 858.40 | 881.75 | 881.75 | 842.00 | 0.681 times |
| 20 Thu Feb 2025 | 861.90 | 811.70 | 926.00 | 811.70 | 1.363 times |
| 19 Wed Feb 2025 | 828.45 | 815.00 | 850.00 | 787.00 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 806.2 as stoploss in an intra day buy trade for a target of 834.47. However, stock will show a bearish move below 806.2.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Upside Target | 836.00 |
| Upside Target | 882.80 |
| Upside Target | 897.85 |
| Upside Target | 925.00 |
| Upside Target | 926.00 |
| Upside Target | 929.00 |
| Upside Target | 989.70 |
| Upside Target | 990.00 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 775.78 |
| Downside Intraday Target | 736.52 |
| Upside Intraday Target | 849.63 |
| Upside Intraday Target | 884.22 |
| Downside Intraday Target | 810.37 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 815.05 | 828.00 | 844.95 | 771.10 | 0.558 times |
| 28 Fri Feb 2025 | 802.20 | 842.50 | 882.80 | 786.10 | 0.588 times |
| 21 Fri Feb 2025 | 858.40 | 834.20 | 926.00 | 775.00 | 1.013 times |
| 14 Fri Feb 2025 | 834.25 | 897.80 | 929.00 | 783.05 | 1.337 times |
| 07 Fri Feb 2025 | 864.80 | 877.00 | 897.85 | 836.00 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 815.05 | 828.00 | 844.95 | 771.10 | 0.099 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.46 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.46 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow