(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Ist is 1632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 865.60 | 874.00 | 885.00 | 848.00 | 0.708 times |
| 03 Mon Feb 2025 | 855.80 | 877.00 | 889.50 | 836.00 | 0.973 times |
| 31 Fri Jan 2025 | 892.40 | 867.00 | 893.45 | 866.95 | 0.228 times |
| 30 Thu Jan 2025 | 892.15 | 840.00 | 900.00 | 840.00 | 0.257 times |
| 29 Wed Jan 2025 | 857.70 | 874.95 | 896.85 | 821.55 | 0.582 times |
| 28 Tue Jan 2025 | 824.50 | 844.10 | 875.20 | 765.00 | 3.952 times |
| 27 Mon Jan 2025 | 851.50 | 909.00 | 911.10 | 808.60 | 1.802 times |
| 24 Fri Jan 2025 | 911.95 | 920.00 | 920.00 | 906.00 | 0.252 times |
| 23 Thu Jan 2025 | 923.50 | 907.00 | 928.45 | 901.00 | 0.449 times |
| 22 Wed Jan 2025 | 919.85 | 940.30 | 949.00 | 905.05 | 1.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.7, but if it comes above 872.7, then a intra day buy could be more profitable.
If you take a sell trade below 872.7, then use 872.7 as stoploss and 820.4 as target. However if you take a buy trade in stock , then use 872.7 as stoploss and 916.3 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 836.00 |
| Upside Target | 889.15 |
| Upside Target | 941.05 |
| Upside Target | 963.00 |
| Upside Target | 978.00 |
| Upside Target | 989.70 |
| Upside Target | 990.00 |
| Upside Target | 1066.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 837.9 |
| Downside Intraday Target | 810.2 |
| Upside Intraday Target | 891.4 |
| Upside Intraday Target | 917.2 |
| Downside Intraday Target | 863.7 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 865.60 | 877.00 | 889.50 | 836.00 | 0.246 times |
| 31 Fri Jan 2025 | 892.40 | 909.00 | 911.10 | 765.00 | 1.796 times |
| 24 Fri Jan 2025 | 911.95 | 963.00 | 963.00 | 901.00 | 0.779 times |
| 17 Fri Jan 2025 | 956.70 | 978.00 | 978.00 | 939.00 | 0.896 times |
| 10 Fri Jan 2025 | 973.40 | 974.00 | 990.00 | 941.05 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 865.60 | 877.00 | 889.50 | 836.00 | 0.073 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.01 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.01 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow