(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Ist is 1713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 998.80 | 988.60 | 1013.35 | 988.60 | 0.21 times |
| 09 Wed Oct 2024 | 988.30 | 1024.60 | 1024.60 | 974.95 | 0.424 times |
| 08 Tue Oct 2024 | 984.15 | 968.60 | 993.00 | 968.55 | 0.762 times |
| 07 Mon Oct 2024 | 968.60 | 1022.85 | 1022.85 | 960.05 | 1.442 times |
| 03 Thu Oct 2024 | 1023.95 | 1015.00 | 1034.65 | 1000.00 | 1.023 times |
| 01 Tue Oct 2024 | 1034.75 | 1066.95 | 1066.95 | 1016.00 | 0.587 times |
| 30 Mon Sep 2024 | 1048.25 | 1046.00 | 1055.00 | 1015.25 | 1.143 times |
| 27 Fri Sep 2024 | 1055.80 | 1064.00 | 1086.00 | 1050.00 | 0.562 times |
| 26 Thu Sep 2024 | 1064.25 | 1085.10 | 1090.00 | 1053.90 | 0.656 times |
| 25 Wed Sep 2024 | 1092.55 | 1116.00 | 1116.00 | 1085.00 | 1.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 984 as stoploss in an intra day buy trade for a target of 1023.36. However, stock will show a bearish move below 984.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Downside Target | 942.15 |
| Downside Target | 991.00 |
| Upside Target | 1024.60 |
| Upside Target | 1050.00 |
| Upside Target | 1052.40 |
| Upside Target | 1066.95 |
| Upside Target | 1095.45 |
| Upside Target | 1119.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 964.37 |
| Downside Intraday Target | 929.93 |
| Upside Intraday Target | 1028.92 |
| Upside Intraday Target | 1059.03 |
| Downside Intraday Target | 994.48 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 998.80 | 1022.85 | 1024.60 | 960.05 | 1.031 times |
| 03 Thu Oct 2024 | 1023.95 | 1046.00 | 1066.95 | 1000.00 | 0.315 times |
| 27 Fri Sep 2024 | 1055.80 | 1087.00 | 1119.95 | 1050.00 | 1.092 times |
| 20 Fri Sep 2024 | 1045.35 | 991.00 | 1095.45 | 991.00 | 1.56 times |
| 13 Fri Sep 2024 | 996.95 | 1009.00 | 1010.00 | 970.10 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 998.80 | 1066.95 | 1066.95 | 960.05 | 0.157 times |
| 30 Mon Sep 2024 | 1048.25 | 1004.70 | 1119.95 | 970.10 | 0.602 times |
| 30 Fri Aug 2024 | 1001.50 | 970.00 | 1052.40 | 889.15 | 2.098 times |
| 31 Wed Jul 2024 | 966.40 | 956.00 | 994.95 | 942.15 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.47 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.47 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow