(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Cochin Mala is 342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 162.70 | 161.05 | 163.50 | 161.05 | 0.465 times |
| 23 Wed Jul 2025 | 162.10 | 184.90 | 184.90 | 160.00 | 3.38 times |
| 22 Tue Jul 2025 | 161.00 | 170.85 | 172.90 | 156.95 | 2.383 times |
| 21 Mon Jul 2025 | 170.00 | 171.65 | 174.00 | 170.00 | 0.243 times |
| 18 Fri Jul 2025 | 170.00 | 173.40 | 175.00 | 170.00 | 0.088 times |
| 17 Thu Jul 2025 | 170.00 | 174.00 | 174.00 | 170.00 | 0.132 times |
| 16 Wed Jul 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 0.035 times |
| 15 Tue Jul 2025 | 176.45 | 168.65 | 176.75 | 168.65 | 2.319 times |
| 14 Mon Jul 2025 | 166.35 | 178.00 | 178.00 | 165.15 | 0.439 times |
| 11 Fri Jul 2025 | 179.90 | 182.00 | 182.00 | 170.00 | 0.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 159.7 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 172.55 as target.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 143.95 |
| Downside Target | 147.40 |
| Downside Target | 156.95 |
| Downside Target | 160.50 |
| Upside Target | 169.00 |
| Upside Target | 178.00 |
| Upside Target | 182.00 |
| Upside Target | 184.90 |
| Upside Target | 184.95 |
| Upside Target | 185.00 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 151.47 |
| Downside Intraday Target | 140.23 |
| Upside Intraday Target | 179.42 |
| Upside Intraday Target | 196.13 |
| Upside Intraday Target | 168.18 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 162.70 | 171.65 | 184.90 | 156.95 | 2.149 times |
| 18 Fri Jul 2025 | 170.00 | 178.00 | 178.00 | 165.15 | 1.869 times |
| 11 Fri Jul 2025 | 179.90 | 181.90 | 182.00 | 169.00 | 0.218 times |
| 04 Fri Jul 2025 | 178.85 | 179.50 | 182.95 | 163.00 | 1.131 times |
| 27 Fri Jun 2025 | 173.00 | 184.95 | 184.95 | 165.05 | 2.192 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 162.70 | 163.00 | 184.90 | 156.95 | 0.478 times |
| 30 Mon Jun 2025 | 174.00 | 185.00 | 185.00 | 165.05 | 1.034 times |
| 30 Fri May 2025 | 182.75 | 182.85 | 195.00 | 160.50 | 1.317 times |
| 30 Wed Apr 2025 | 178.35 | 166.00 | 198.20 | 143.95 | 2.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.35 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.35 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow