(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Cochin Mala is 577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 174.65 | 162.15 | 175.50 | 162.15 | 2.038 times |
| 26 Mon May 2025 | 179.75 | 191.85 | 191.85 | 179.75 | 0.423 times |
| 23 Fri May 2025 | 182.50 | 193.50 | 193.50 | 169.00 | 2.938 times |
| 22 Thu May 2025 | 170.65 | 179.90 | 179.95 | 165.00 | 0.511 times |
| 21 Wed May 2025 | 179.95 | 172.20 | 180.00 | 171.35 | 1.307 times |
| 20 Tue May 2025 | 182.40 | 194.90 | 194.90 | 180.75 | 0.563 times |
| 19 Mon May 2025 | 177.20 | 160.50 | 177.90 | 160.50 | 0.958 times |
| 16 Fri May 2025 | 170.60 | 175.45 | 176.00 | 170.00 | 0.695 times |
| 15 Thu May 2025 | 175.10 | 170.00 | 180.00 | 170.00 | 0.709 times |
| 14 Wed May 2025 | 170.00 | 184.30 | 184.30 | 168.80 | 0.525 times |
Stock of Cochin Mala (CochinMala) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 171.3 or till 164.4. Use a stoploss of 176.99 and if the stock hits stoploss, then it can shoot up till 182.69
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 130.20 |
| Downside Target | 143.95 |
| Downside Target | 147.40 |
| Downside Target | 151.00 |
| Downside Target | 160.50 |
| Downside Target | 168.80 |
| Upside Target | 178.00 |
| Upside Target | 186.50 |
| Upside Target | 191.85 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
| Upside Target | 199.85 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 160.58 |
| Downside Intraday Target | 146.52 |
| Upside Intraday Target | 190.28 |
| Upside Intraday Target | 205.92 |
| Upside Intraday Target | 176.22 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 174.65 | 191.85 | 191.85 | 162.15 | 0.392 times |
| 23 Fri May 2025 | 182.50 | 160.50 | 194.90 | 160.50 | 1.43 times |
| 16 Fri May 2025 | 170.60 | 185.00 | 186.50 | 168.80 | 0.873 times |
| 09 Fri May 2025 | 185.00 | 177.60 | 195.00 | 165.00 | 0.883 times |
| 02 Fri May 2025 | 177.60 | 151.00 | 195.00 | 151.00 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 174.65 | 182.85 | 195.00 | 160.50 | 1.255 times |
| 30 Wed Apr 2025 | 178.35 | 166.00 | 198.20 | 143.95 | 2.881 times |
| 28 Fri Mar 2025 | 155.20 | 176.00 | 178.00 | 147.40 | 0.55 times |
| 28 Fri Feb 2025 | 160.00 | 180.00 | 188.00 | 130.20 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term but the sell signal is initial and weak.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.65 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term but the sell signal is initial and weak.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.65 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow