(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Cochin Mala is 886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 178.20 | 177.60 | 189.90 | 177.60 | 0.296 times |
| 02 Fri May 2025 | 177.60 | 182.85 | 195.00 | 173.10 | 0.721 times |
| 30 Wed Apr 2025 | 178.35 | 165.85 | 180.00 | 163.40 | 0.81 times |
| 29 Tue Apr 2025 | 162.60 | 165.00 | 187.00 | 158.20 | 1.585 times |
| 28 Mon Apr 2025 | 160.40 | 151.00 | 170.00 | 151.00 | 0.59 times |
| 25 Fri Apr 2025 | 172.00 | 159.25 | 172.00 | 159.25 | 0.115 times |
| 24 Thu Apr 2025 | 172.50 | 170.00 | 174.40 | 156.00 | 0.508 times |
| 22 Tue Apr 2025 | 174.50 | 198.20 | 198.20 | 170.25 | 2.028 times |
| 21 Mon Apr 2025 | 165.20 | 145.60 | 175.00 | 145.60 | 0.617 times |
| 17 Thu Apr 2025 | 170.00 | 183.95 | 189.55 | 156.30 | 1.427 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.4, but if it comes below 173.4, then a intra day sell could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 165.51 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 182.8 as target.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 130.20 |
| Downside Target | 143.95 |
| Downside Target | 151.00 |
| Downside Target | 162.00 |
| Downside Target | 173.10 |
| Downside Target | 177.60 |
| Upside Target | 188.00 |
| Upside Target | 193.15 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
| Upside Target | 199.85 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 173.9 |
| Downside Intraday Target | 169.6 |
| Upside Intraday Target | 186.2 |
| Upside Intraday Target | 194.2 |
| Upside Intraday Target | 181.9 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 178.20 | 177.60 | 189.90 | 177.60 | 0.08 times |
| 02 Fri May 2025 | 177.60 | 151.00 | 195.00 | 151.00 | 1.134 times |
| 25 Fri Apr 2025 | 172.00 | 145.60 | 198.20 | 145.60 | 0.964 times |
| 17 Thu Apr 2025 | 170.00 | 144.00 | 193.15 | 144.00 | 36.181 times |
| 11 Fri Apr 2025 | 161.00 | 160.00 | 162.00 | 143.95 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 178.20 | 182.85 | 195.00 | 173.10 | 0.102 times |
| 30 Wed Apr 2025 | 178.35 | 166.00 | 198.20 | 143.95 | 2.881 times |
| 28 Fri Mar 2025 | 155.20 | 176.00 | 178.00 | 147.40 | 0.55 times |
| 28 Fri Feb 2025 | 160.00 | 180.00 | 188.00 | 130.20 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochin Mala in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochin Mala in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow